S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,44 22:10 |
246,10 246,05 |
-1,87 % -4,61 |
247,41 240,56 |
318,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,89 22:10 |
429,14 429,14 |
-0,06 % -0,25 |
432,20 426,27 |
170,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,78 22:10 |
146,77 145,88 |
+1,30 % 1,90 |
149,32 146,31 |
1,65 Mio. | |
Target Corp US87612E1064 |
151,96 22:10 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
3,16 Mio. | |
Targa Resources Corporation US87612G1013 |
152,02 22:10 |
150,42 150,59 |
+0,95 % 1,43 |
152,20 150,21 |
847,30 Tsd. | |
Tapestry Inc US8760301072 |
43,28 22:10 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
1,66 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7100 22:00 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 151,0400 |
1,53 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,9200 22:00 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,10 Mio. | |
T Mobile US Inc US8725901040 |
202,7000 22:00 |
205,1600 205,8500 |
-1,53 % -3,15 |
205,4900 201,7820 |
3,62 Mio. | |
Sysco Corp US8718291078 |
77,78 22:10 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
3,06 Mio. | |
Synopsys Inc US8716071076 |
502,2500 22:00 |
505,8600 498,5700 |
+0,74 % 3,68 |
507,6000 496,2700 |
1,42 Mio. | |
Synchrony Financiall US87165B1035 |
49,19 22:10 |
47,52 47,33 |
+3,93 % 1,86 |
49,58 47,52 |
3,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3800 22:00 |
452,7800 449,1000 |
-2,16 % -9,72 |
457,8800 435,3150 |
3,64 Mio. | |
Stryker Corp US8636671013 |
363,95 22:10 |
371,19 371,96 |
-2,15 % -8,01 |
373,48 360,83 |
1,40 Mio. | |
STERIS plc IE00BFY8C754 |
241,68 22:10 |
243,30 243,73 |
-0,84 % -2,05 |
245,50 240,18 |
343,82 Tsd. |