S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,78 16:44 |
220,69 219,84 |
+1,79 % 3,94 |
225,27 219,55 |
35,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,24 16:45 |
395,85 394,87 |
+1,11 % 4,37 |
401,99 394,37 |
26,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,00 16:45 |
157,22 156,18 |
+1,17 % 1,82 |
158,23 156,45 |
193,58 Tsd. | |
Target Corp US87612E1064 |
153,89 16:46 |
151,45 151,30 |
+1,71 % 2,59 |
154,43 151,39 |
696,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,44 16:46 |
134,89 134,34 |
+0,07 % 0,10 |
134,89 133,83 |
98,03 Tsd. | |
Tapestry Inc US8760301072 |
43,20 16:45 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
247,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0400 16:46 |
153,7900 153,3100 |
-0,18 % -0,27 |
153,9050 152,7800 |
117,12 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6600 16:46 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
96,20 Tsd. | |
T Mobile US Inc US8725901040 |
182,4050 16:45 |
181,9700 181,7500 |
+0,36 % 0,66 |
183,7899 181,2500 |
532,46 Tsd. | |
Sysco Corp US8718291078 |
72,56 16:45 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
296,78 Tsd. | |
Synopsys Inc US8716071076 |
612,9300 16:46 |
619,3900 616,0100 |
-0,50 % -3,08 |
620,4300 610,4200 |
77,06 Tsd. | |
Synchrony Financiall US87165B1035 |
51,53 16:46 |
50,69 50,72 |
+1,60 % 0,81 |
51,61 50,40 |
1,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,9000 16:46 |
901,3200 897,6800 |
-2,20 % -19,78 |
903,9800 866,0100 |
1,78 Mio. | |
Stryker Corp US8636671013 |
330,84 16:45 |
328,90 328,56 |
+0,69 % 2,28 |
332,95 328,01 |
220,44 Tsd. | |
STERIS plc IE00BFY8C754 |
222,94 16:46 |
221,05 220,50 |
+1,11 % 2,44 |
224,36 219,19 |
50,70 Tsd. |