S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,80 20:01 |
246,10 246,05 |
-1,73 % -4,25 |
247,41 240,56 |
108,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,69 19:56 |
429,14 429,14 |
-0,34 % -1,45 |
432,20 426,89 |
81,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,81 20:00 |
146,77 145,88 |
+1,32 % 1,93 |
149,32 146,31 |
908,84 Tsd. | |
Target Corp US87612E1064 |
151,97 20:00 |
152,94 152,84 |
-0,57 % -0,87 |
153,69 151,07 |
1,36 Mio. | |
Targa Resources Corporation US87612G1013 |
151,67 20:00 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
369,58 Tsd. | |
Tapestry Inc US8760301072 |
43,33 20:01 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
697,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5100 20:00 |
152,4800 152,4500 |
+0,04 % 0,06 |
155,8300 151,0400 |
775,10 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0200 20:00 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
453,69 Tsd. | |
T Mobile US Inc US8725901040 |
203,2000 20:00 |
205,1600 205,8500 |
-1,29 % -2,65 |
205,4900 202,8900 |
1,53 Mio. | |
Sysco Corp US8718291078 |
77,95 20:01 |
76,71 77,12 |
+1,08 % 0,83 |
78,29 76,67 |
1,79 Mio. | |
Synopsys Inc US8716071076 |
502,1323 20:01 |
505,8600 498,5700 |
+0,71 % 3,56 |
507,6000 496,2700 |
812,58 Tsd. | |
Synchrony Financiall US87165B1035 |
49,33 20:01 |
47,52 47,33 |
+4,23 % 2,00 |
49,58 47,52 |
1,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,7001 20:00 |
452,7800 449,1000 |
-2,54 % -11,40 |
457,8800 435,3150 |
2,73 Mio. | |
Stryker Corp US8636671013 |
363,20 20:00 |
371,19 371,96 |
-2,36 % -8,76 |
373,48 360,83 |
670,80 Tsd. | |
STERIS plc IE00BFY8C754 |
241,06 20:00 |
243,30 243,73 |
-1,10 % -2,67 |
245,50 240,63 |
141,79 Tsd. |