S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,13 21:42 |
231,72 232,07 |
+0,03 % 0,06 |
233,26 229,27 |
226,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,12 21:39 |
410,77 410,86 |
-0,67 % -2,75 |
410,96 406,42 |
79,56 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,17 21:42 |
146,66 146,43 |
-0,86 % -1,26 |
146,66 145,11 |
734,99 Tsd. | |
Target Corp US87612E1064 |
136,12 21:43 |
136,70 136,66 |
-0,39 % -0,54 |
136,91 135,51 |
2,70 Mio. | |
Targa Resources Corporation US87612G1013 |
139,82 21:42 |
136,86 136,60 |
+2,36 % 3,22 |
139,95 136,60 |
939,35 Tsd. | |
Tapestry Inc US8760301072 |
38,12 21:42 |
38,33 38,23 |
-0,30 % -0,12 |
38,33 37,79 |
2,46 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,4900 21:42 |
144,6300 144,8800 |
-0,27 % -0,39 |
145,9100 143,1700 |
585,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7650 21:42 |
105,8300 105,4300 |
+0,32 % 0,34 |
106,3900 105,4800 |
536,26 Tsd. | |
T Mobile US Inc US8725901040 |
196,1400 21:42 |
194,9800 195,3300 |
+0,41 % 0,81 |
197,0287 194,4800 |
1,70 Mio. | |
Sysco Corp US8718291078 |
76,02 21:42 |
75,60 75,37 |
+0,86 % 0,65 |
76,46 75,41 |
1,76 Mio. | |
Synopsys Inc US8716071076 |
528,3600 21:42 |
530,4100 528,6400 |
-0,05 % -0,28 |
534,0000 524,2100 |
369,44 Tsd. | |
Synchrony Financiall US87165B1035 |
46,57 21:42 |
46,07 45,74 |
+1,81 % 0,83 |
46,57 45,62 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,9500 21:43 |
584,1200 567,4300 |
+1,50 % 8,52 |
585,3050 546,3550 |
6,37 Mio. | |
Stryker Corp US8636671013 |
331,36 21:43 |
329,18 328,99 |
+0,72 % 2,37 |
331,60 328,24 |
482,98 Tsd. | |
STERIS plc IE00BFY8C754 |
232,13 21:42 |
233,70 233,79 |
-0,71 % -1,66 |
234,48 231,73 |
201,73 Tsd. |