S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,40 21:48 |
231,72 232,07 |
+0,14 % 0,33 |
233,26 229,27 |
235,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,80 21:48 |
410,77 410,86 |
-0,50 % -2,07 |
410,96 406,42 |
83,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,44 21:48 |
146,66 146,43 |
-0,68 % -0,99 |
146,66 145,11 |
762,32 Tsd. | |
Target Corp US87612E1064 |
136,03 21:47 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,76 Mio. | |
Targa Resources Corporation US87612G1013 |
139,89 21:48 |
136,86 136,60 |
+2,40 % 3,29 |
139,97 136,60 |
978,91 Tsd. | |
Tapestry Inc US8760301072 |
37,98 21:48 |
38,33 38,23 |
-0,65 % -0,25 |
38,33 37,79 |
2,56 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7000 21:48 |
144,6300 144,8800 |
-0,12 % -0,18 |
145,9100 143,1700 |
596,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8050 21:48 |
105,8300 105,4300 |
+0,36 % 0,38 |
106,3900 105,4800 |
547,11 Tsd. | |
T Mobile US Inc US8725901040 |
196,3800 21:48 |
194,9800 195,3300 |
+0,54 % 1,05 |
197,0287 194,4800 |
1,74 Mio. | |
Sysco Corp US8718291078 |
75,99 21:48 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,81 Mio. | |
Synopsys Inc US8716071076 |
528,8900 21:48 |
530,4100 528,6400 |
+0,05 % 0,25 |
534,0000 524,2100 |
374,73 Tsd. | |
Synchrony Financiall US87165B1035 |
46,50 21:48 |
46,07 45,74 |
+1,65 % 0,76 |
46,59 45,62 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,8000 21:48 |
584,1200 567,4300 |
+1,65 % 9,37 |
585,3050 546,3550 |
6,41 Mio. | |
Stryker Corp US8636671013 |
331,70 21:47 |
329,18 328,99 |
+0,82 % 2,71 |
331,82 328,24 |
502,76 Tsd. | |
STERIS plc IE00BFY8C754 |
232,58 21:48 |
233,70 233,79 |
-0,52 % -1,22 |
234,48 231,73 |
213,02 Tsd. |