S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,53 20:51 |
246,10 246,05 |
-1,43 % -3,53 |
247,41 240,56 |
150,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,21 20:52 |
429,14 429,14 |
-0,45 % -1,93 |
432,20 426,32 |
93,84 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,42 20:52 |
146,77 145,88 |
+1,06 % 1,54 |
149,32 146,31 |
1,02 Mio. | |
Target Corp US87612E1064 |
151,47 20:52 |
152,94 152,84 |
-0,90 % -1,37 |
153,69 151,07 |
1,52 Mio. | |
Targa Resources Corporation US87612G1013 |
151,53 20:51 |
150,42 150,59 |
+0,62 % 0,94 |
152,13 150,21 |
419,27 Tsd. | |
Tapestry Inc US8760301072 |
43,29 20:51 |
43,49 43,26 |
+0,07 % 0,03 |
43,70 43,15 |
787,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6100 20:52 |
152,4800 152,4500 |
+0,10 % 0,16 |
155,8300 151,0400 |
864,76 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7500 20:52 |
106,1800 105,8650 |
+1,78 % 1,89 |
108,1500 106,1800 |
514,23 Tsd. | |
T Mobile US Inc US8725901040 |
202,8900 20:52 |
205,1600 205,8500 |
-1,44 % -2,96 |
205,4900 202,7800 |
1,75 Mio. | |
Sysco Corp US8718291078 |
77,77 20:52 |
76,71 77,12 |
+0,84 % 0,65 |
78,29 76,67 |
1,94 Mio. | |
Synopsys Inc US8716071076 |
500,4800 20:52 |
505,8600 498,5700 |
+0,38 % 1,91 |
507,6000 496,2700 |
930,38 Tsd. | |
Synchrony Financiall US87165B1035 |
48,92 20:51 |
47,52 47,33 |
+3,36 % 1,59 |
49,58 47,52 |
1,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,0842 20:52 |
452,7800 449,1000 |
-2,45 % -11,02 |
457,8800 435,3150 |
2,97 Mio. | |
Stryker Corp US8636671013 |
364,80 20:51 |
371,19 371,96 |
-1,92 % -7,16 |
373,48 360,83 |
768,64 Tsd. | |
STERIS plc IE00BFY8C754 |
241,30 20:48 |
243,30 243,73 |
-1,00 % -2,43 |
245,50 240,63 |
159,69 Tsd. |