S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
241,52 19:28 |
246,10 246,05 |
-1,84 % -4,53 |
247,41 240,56 |
92,42 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,39 19:27 |
429,14 429,14 |
-0,18 % -0,76 |
432,20 427,12 |
74,46 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,07 19:29 |
146,77 145,88 |
+1,50 % 2,19 |
149,32 146,31 |
818,29 Tsd. | |
|
Target Corp US87612E1064 |
151,85 19:28 |
152,94 152,84 |
-0,65 % -0,99 |
153,69 151,07 |
1,25 Mio. | |
|
Targa Resources Corporation US87612G1013 |
151,58 19:29 |
150,42 150,59 |
+0,65 % 0,99 |
152,13 150,21 |
337,29 Tsd. | |
|
Tapestry Inc US8760301072 |
43,43 19:29 |
43,49 43,26 |
+0,39 % 0,17 |
43,70 43,15 |
618,05 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,3600 19:29 |
152,4800 152,4500 |
-0,71 % -1,09 |
155,8300 151,0400 |
719,69 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,1200 19:29 |
106,1800 105,8650 |
+2,13 % 2,26 |
108,1500 106,1800 |
409,98 Tsd. | |
|
T Mobile US Inc US8725901040 |
203,4300 19:28 |
205,1600 205,8500 |
-1,18 % -2,42 |
205,4900 203,0900 |
1,29 Mio. | |
|
Sysco Corp US8718291078 |
77,91 19:29 |
76,71 77,12 |
+1,02 % 0,79 |
78,29 76,67 |
1,67 Mio. | |
|
Synopsys Inc US8716071076 |
500,6350 19:29 |
505,8600 498,5700 |
+0,41 % 2,07 |
507,6000 496,2700 |
669,65 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,36 19:29 |
47,52 47,33 |
+4,29 % 2,03 |
49,58 47,52 |
1,64 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
437,1600 19:29 |
452,7800 449,1000 |
-2,66 % -11,94 |
457,8800 436,7900 |
2,51 Mio. | |
|
Stryker Corp US8636671013 |
362,42 19:27 |
371,19 371,96 |
-2,57 % -9,55 |
373,48 360,83 |
623,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,50 19:29 |
243,30 243,73 |
-0,91 % -2,23 |
245,50 241,13 |
132,95 Tsd. |