S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,00 16:37 |
220,69 219,84 |
+2,35 % 5,16 |
225,25 219,55 |
23,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
14,97 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,06 16:37 |
157,22 156,18 |
+1,20 % 1,88 |
158,20 156,45 |
174,18 Tsd. | |
Target Corp US87612E1064 |
154,01 16:37 |
151,45 151,30 |
+1,79 % 2,71 |
154,43 151,39 |
648,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,22 16:37 |
134,89 134,34 |
-0,09 % -0,13 |
134,89 133,83 |
89,28 Tsd. | |
Tapestry Inc US8760301072 |
43,28 16:36 |
42,96 42,48 |
+1,88 % 0,80 |
43,32 42,49 |
219,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0200 16:37 |
153,7900 153,3100 |
-0,19 % -0,29 |
153,9050 152,7800 |
99,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4500 16:37 |
119,1200 118,7400 |
+0,60 % 0,71 |
119,9500 118,8400 |
85,16 Tsd. | |
T Mobile US Inc US8725901040 |
182,6000 16:36 |
181,9700 181,7500 |
+0,47 % 0,85 |
183,7899 181,2500 |
484,44 Tsd. | |
Sysco Corp US8718291078 |
72,39 16:36 |
71,88 71,80 |
+0,82 % 0,59 |
73,07 71,38 |
264,53 Tsd. | |
Synopsys Inc US8716071076 |
612,9200 16:37 |
619,3900 616,0100 |
-0,50 % -3,09 |
620,4300 610,4200 |
72,59 Tsd. | |
Synchrony Financiall US87165B1035 |
51,53 16:37 |
50,69 50,72 |
+1,60 % 0,81 |
51,53 50,40 |
939,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
882,0000 16:36 |
901,3200 897,6800 |
-1,75 % -15,68 |
903,9800 866,0100 |
1,66 Mio. | |
Stryker Corp US8636671013 |
332,02 16:36 |
328,90 328,56 |
+1,05 % 3,46 |
332,95 328,01 |
199,14 Tsd. | |
STERIS plc IE00BFY8C754 |
223,49 16:36 |
221,05 220,50 |
+1,36 % 2,99 |
224,36 219,19 |
45,83 Tsd. |