S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,93 19:42 |
220,69 219,84 |
+2,77 % 6,09 |
226,80 219,55 |
94,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,45 19:43 |
395,85 394,87 |
+1,92 % 7,58 |
403,25 394,37 |
84,79 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,79 19:43 |
157,22 156,18 |
+1,67 % 2,61 |
159,09 156,45 |
562,86 Tsd. | |
Target Corp US87612E1064 |
153,99 19:44 |
151,45 151,30 |
+1,78 % 2,69 |
154,43 151,39 |
1,57 Mio. | |
Targa Resources Corporation US87612G1013 |
134,91 19:44 |
134,89 134,34 |
+0,42 % 0,57 |
134,95 133,83 |
302,23 Tsd. | |
Tapestry Inc US8760301072 |
42,99 19:43 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
751,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5900 19:44 |
153,7900 153,3100 |
+0,18 % 0,28 |
153,9050 152,7300 |
406,28 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3700 19:44 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,5450 118,8400 |
395,13 Tsd. | |
T Mobile US Inc US8725901040 |
182,7450 19:44 |
181,9700 181,7500 |
+0,55 % 1,00 |
183,7899 181,2500 |
1,50 Mio. | |
Sysco Corp US8718291078 |
72,62 19:44 |
71,88 71,80 |
+1,14 % 0,82 |
73,07 71,38 |
1,04 Mio. | |
Synopsys Inc US8716071076 |
610,9500 19:42 |
619,3900 616,0100 |
-0,82 % -5,06 |
620,4300 609,1775 |
205,24 Tsd. | |
Synchrony Financiall US87165B1035 |
51,88 19:44 |
50,69 50,72 |
+2,29 % 1,16 |
51,94 50,40 |
2,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5000 19:43 |
901,3200 897,6800 |
-2,03 % -18,18 |
903,9800 866,0100 |
3,22 Mio. | |
Stryker Corp US8636671013 |
331,76 19:43 |
328,90 328,56 |
+0,97 % 3,20 |
332,95 328,01 |
577,95 Tsd. | |
STERIS plc IE00BFY8C754 |
224,31 19:42 |
221,05 220,50 |
+1,73 % 3,81 |
225,03 219,19 |
147,30 Tsd. |