S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,50 20:19 |
220,69 219,84 |
+3,03 % 6,66 |
227,38 219,55 |
113,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,05 20:19 |
395,85 394,87 |
+2,07 % 8,18 |
403,25 394,37 |
93,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,93 20:19 |
157,22 156,18 |
+1,76 % 2,75 |
159,17 156,45 |
628,89 Tsd. | |
Target Corp US87612E1064 |
154,43 20:20 |
151,45 151,30 |
+2,07 % 3,13 |
154,53 151,39 |
1,78 Mio. | |
Targa Resources Corporation US87612G1013 |
134,73 20:20 |
134,89 134,34 |
+0,29 % 0,39 |
135,05 133,83 |
367,27 Tsd. | |
Tapestry Inc US8760301072 |
42,92 20:20 |
42,96 42,48 |
+1,04 % 0,44 |
43,32 42,49 |
955,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3800 20:18 |
153,7900 153,3100 |
+0,05 % 0,07 |
153,9050 152,7300 |
457,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7500 20:19 |
119,1200 118,7400 |
+1,69 % 2,01 |
120,8400 118,8400 |
439,01 Tsd. | |
T Mobile US Inc US8725901040 |
183,1500 20:20 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,7899 181,2500 |
1,65 Mio. | |
Sysco Corp US8718291078 |
72,85 20:20 |
71,88 71,80 |
+1,46 % 1,05 |
73,07 71,38 |
1,20 Mio. | |
Synopsys Inc US8716071076 |
610,5900 20:20 |
619,3900 616,0100 |
-0,88 % -5,42 |
620,4300 609,1775 |
221,74 Tsd. | |
Synchrony Financiall US87165B1035 |
51,77 20:19 |
50,69 50,72 |
+2,06 % 1,05 |
51,94 50,40 |
2,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,4200 20:20 |
901,3200 897,6800 |
-2,15 % -19,26 |
903,9800 866,0100 |
3,42 Mio. | |
Stryker Corp US8636671013 |
332,78 20:19 |
328,90 328,56 |
+1,28 % 4,22 |
333,01 328,01 |
661,37 Tsd. | |
STERIS plc IE00BFY8C754 |
224,88 20:18 |
221,05 220,50 |
+1,99 % 4,38 |
225,03 219,19 |
164,38 Tsd. |