S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,97 17:48 |
234,75 232,65 |
+2,29 % 5,32 |
238,24 234,75 |
67,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,64 17:46 |
411,63 408,53 |
+1,01 % 4,11 |
414,00 409,06 |
27,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,73 17:48 |
147,24 145,13 |
+2,48 % 3,60 |
149,20 146,30 |
313,21 Tsd. | |
Target Corp US87612E1064 |
141,64 17:49 |
143,29 135,76 |
+4,33 % 5,88 |
143,88 140,74 |
2,16 Mio. | |
Targa Resources Corporation US87612G1013 |
142,31 17:49 |
141,48 140,16 |
+1,53 % 2,15 |
142,86 140,74 |
681,89 Tsd. | |
Tapestry Inc US8760301072 |
38,94 17:48 |
40,74 37,96 |
+2,58 % 0,98 |
41,52 38,09 |
2,62 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8150 17:48 |
145,9000 144,9100 |
+2,00 % 2,91 |
147,9500 145,5000 |
217,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2950 17:47 |
107,3700 105,9300 |
+2,23 % 2,37 |
108,5300 107,0500 |
140,37 Tsd. | |
T Mobile US Inc US8725901040 |
194,3900 17:48 |
196,3200 196,4900 |
-1,07 % -2,10 |
196,8300 193,0500 |
1,10 Mio. | |
Sysco Corp US8718291078 |
75,65 17:49 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
927,89 Tsd. | |
Synopsys Inc US8716071076 |
545,6550 17:48 |
541,6800 530,8000 |
+2,80 % 14,86 |
548,6900 538,5000 |
149,94 Tsd. | |
Synchrony Financiall US87165B1035 |
45,91 17:48 |
47,24 46,32 |
-0,89 % -0,41 |
47,75 45,88 |
1,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,5700 17:48 |
584,4800 577,0900 |
+5,80 % 33,48 |
612,4900 573,1871 |
4,53 Mio. | |
Stryker Corp US8636671013 |
334,48 17:47 |
334,28 332,68 |
+0,54 % 1,80 |
337,45 333,76 |
295,61 Tsd. | |
STERIS plc IE00BFY8C754 |
232,71 17:47 |
233,16 232,79 |
-0,03 % -0,08 |
234,49 231,24 |
93,58 Tsd. |