S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,86 16:21 |
220,69 219,84 |
+1,83 % 4,02 |
225,24 219,55 |
18,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,43 16:21 |
157,22 156,18 |
+0,80 % 1,25 |
158,20 156,45 |
127,12 Tsd. | |
Target Corp US87612E1064 |
153,93 16:21 |
151,45 151,30 |
+1,74 % 2,63 |
154,43 151,39 |
566,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,94 16:20 |
134,89 134,34 |
-0,30 % -0,40 |
134,89 133,83 |
73,44 Tsd. | |
Tapestry Inc US8760301072 |
43,24 16:21 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
186,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 16:21 |
153,7900 153,3100 |
-0,13 % -0,20 |
153,9050 153,0450 |
84,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4800 16:22 |
119,1200 118,7400 |
+0,62 % 0,74 |
119,9500 118,8400 |
65,23 Tsd. | |
T Mobile US Inc US8725901040 |
182,7900 16:21 |
181,9700 181,7500 |
+0,57 % 1,04 |
183,7899 181,2500 |
407,98 Tsd. | |
Sysco Corp US8718291078 |
72,52 16:21 |
71,88 71,80 |
+1,00 % 0,72 |
73,07 71,38 |
208,28 Tsd. | |
Synopsys Inc US8716071076 |
612,3800 16:20 |
619,3900 616,0100 |
-0,59 % -3,63 |
620,4300 611,6200 |
64,19 Tsd. | |
Synchrony Financiall US87165B1035 |
51,40 16:21 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
788,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
881,1089 16:21 |
901,3200 897,6800 |
-1,85 % -16,57 |
903,9800 866,0100 |
1,50 Mio. | |
Stryker Corp US8636671013 |
331,86 16:21 |
328,90 328,56 |
+1,00 % 3,30 |
332,95 328,01 |
171,27 Tsd. | |
STERIS plc IE00BFY8C754 |
223,67 16:22 |
221,05 220,50 |
+1,44 % 3,17 |
224,36 219,19 |
35,90 Tsd. |