S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,94 21:05 |
220,69 219,84 |
+3,68 % 8,10 |
227,96 219,55 |
143,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,91 21:07 |
395,85 394,87 |
+1,78 % 7,04 |
403,25 394,37 |
110,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,15 21:06 |
157,22 156,18 |
+1,90 % 2,97 |
159,20 156,45 |
710,55 Tsd. | |
Target Corp US87612E1064 |
154,67 21:06 |
151,45 151,30 |
+2,23 % 3,37 |
154,82 151,39 |
2,01 Mio. | |
Targa Resources Corporation US87612G1013 |
134,94 21:06 |
134,89 134,34 |
+0,45 % 0,60 |
135,05 133,83 |
417,14 Tsd. | |
Tapestry Inc US8760301072 |
43,01 21:07 |
42,96 42,48 |
+1,25 % 0,53 |
43,32 42,49 |
1,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8500 21:03 |
153,7900 153,3100 |
+0,35 % 0,54 |
153,9400 152,7300 |
518,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9100 21:06 |
119,1200 118,7400 |
+1,83 % 2,17 |
121,0400 118,8400 |
512,27 Tsd. | |
T Mobile US Inc US8725901040 |
182,9000 21:07 |
181,9700 181,7500 |
+0,63 % 1,15 |
183,7899 181,2500 |
1,88 Mio. | |
Sysco Corp US8718291078 |
72,82 21:06 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,38 Mio. | |
Synopsys Inc US8716071076 |
613,2900 21:06 |
619,3900 616,0100 |
-0,44 % -2,72 |
620,4300 609,1775 |
262,38 Tsd. | |
Synchrony Financiall US87165B1035 |
51,64 21:06 |
50,69 50,72 |
+1,80 % 0,92 |
51,94 50,40 |
3,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,1499 21:06 |
901,3200 897,6800 |
-1,73 % -15,53 |
903,9800 866,0100 |
3,73 Mio. | |
Stryker Corp US8636671013 |
333,35 21:07 |
328,90 328,56 |
+1,46 % 4,79 |
333,46 328,01 |
771,89 Tsd. | |
STERIS plc IE00BFY8C754 |
226,65 21:06 |
221,05 220,50 |
+2,79 % 6,15 |
226,65 219,19 |
209,52 Tsd. |