S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,90 21:23 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
174,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,29 21:23 |
429,14 429,14 |
-0,66 % -2,85 |
432,20 426,29 |
101,82 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,26 21:24 |
146,77 145,88 |
+0,95 % 1,38 |
149,32 146,31 |
1,11 Mio. | |
Target Corp US87612E1064 |
151,45 21:24 |
152,94 152,84 |
-0,91 % -1,40 |
153,69 151,07 |
1,64 Mio. | |
Targa Resources Corporation US87612G1013 |
151,43 21:24 |
150,42 150,59 |
+0,55 % 0,84 |
152,13 150,21 |
464,40 Tsd. | |
Tapestry Inc US8760301072 |
43,23 21:24 |
43,49 43,26 |
-0,07 % -0,03 |
43,70 43,15 |
896,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1600 21:24 |
152,4800 152,4500 |
-0,19 % -0,29 |
155,8300 151,0400 |
917,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5530 21:24 |
106,1800 105,8650 |
+1,59 % 1,69 |
108,1500 106,1800 |
559,09 Tsd. | |
T Mobile US Inc US8725901040 |
202,2050 21:24 |
205,1600 205,8500 |
-1,77 % -3,65 |
205,4900 202,1800 |
1,95 Mio. | |
Sysco Corp US8718291078 |
77,86 21:24 |
76,71 77,12 |
+0,95 % 0,74 |
78,29 76,67 |
2,05 Mio. | |
Synopsys Inc US8716071076 |
500,8300 21:23 |
505,8600 498,5700 |
+0,45 % 2,26 |
507,6000 496,2700 |
984,03 Tsd. | |
Synchrony Financiall US87165B1035 |
48,85 21:23 |
47,52 47,33 |
+3,21 % 1,52 |
49,58 47,52 |
2,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,9480 21:23 |
452,7800 449,1000 |
-2,26 % -10,15 |
457,8800 435,3150 |
3,11 Mio. | |
Stryker Corp US8636671013 |
363,34 21:23 |
371,19 371,96 |
-2,32 % -8,62 |
373,48 360,83 |
827,85 Tsd. | |
STERIS plc IE00BFY8C754 |
240,59 21:23 |
243,30 243,73 |
-1,29 % -3,14 |
245,50 240,18 |
182,05 Tsd. |