S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,46 15:41 |
220,69 219,84 |
+0,74 % 1,62 |
221,46 219,55 |
3,86 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
394,95 15:41 |
395,85 394,87 |
+0,02 % 0,08 |
396,36 394,37 |
3,02 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,38 15:42 |
157,22 156,18 |
+0,77 % 1,20 |
157,49 156,45 |
32,23 Tsd. | |
|
Target Corp US87612E1064 |
152,23 15:42 |
151,45 151,30 |
+0,61 % 0,93 |
152,23 151,39 |
143,59 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,27 15:42 |
134,89 134,34 |
-0,05 % -0,07 |
134,89 134,23 |
24,76 Tsd. | |
|
Tapestry Inc US8760301072 |
42,60 15:42 |
42,96 42,48 |
+0,28 % 0,12 |
42,96 42,49 |
47,86 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,6100 15:41 |
153,7900 153,3100 |
+0,20 % 0,30 |
153,9050 153,4600 |
26,17 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,0500 15:40 |
119,1200 118,7400 |
+0,26 % 0,31 |
119,2800 118,8400 |
19,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,1100 15:42 |
181,9700 181,7500 |
+0,20 % 0,36 |
182,3100 181,2500 |
147,74 Tsd. | |
|
Sysco Corp US8718291078 |
72,02 15:42 |
71,88 71,80 |
+0,30 % 0,22 |
72,02 71,38 |
58,82 Tsd. | |
|
Synopsys Inc US8716071076 |
620,2000 15:41 |
619,3900 616,0100 |
+0,68 % 4,19 |
620,4300 616,9800 |
27,82 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,91 15:42 |
50,69 50,72 |
+0,36 % 0,19 |
51,07 50,40 |
222,32 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
897,5714 15:42 |
901,3200 897,6800 |
-0,01 % -0,11 |
903,9800 887,0000 |
407,34 Tsd. | |
|
Stryker Corp US8636671013 |
328,41 15:41 |
328,90 328,56 |
-0,05 % -0,15 |
329,39 328,01 |
40,80 Tsd. | |
|
STERIS plc IE00BFY8C754 |
220,98 15:41 |
221,05 220,50 |
+0,22 % 0,48 |
221,32 219,19 |
6,84 Tsd. |