S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,62 21:57 |
246,10 246,05 |
-1,80 % -4,43 |
247,41 240,56 |
241,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,81 21:57 |
429,14 429,14 |
-0,08 % -0,34 |
432,20 426,27 |
133,84 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,81 21:58 |
146,77 145,88 |
+1,32 % 1,93 |
149,32 146,31 |
1,31 Mio. | |
Target Corp US87612E1064 |
152,25 21:58 |
152,94 152,84 |
-0,39 % -0,59 |
153,69 151,07 |
2,03 Mio. | |
Targa Resources Corporation US87612G1013 |
151,92 21:58 |
150,42 150,59 |
+0,88 % 1,33 |
152,13 150,21 |
609,30 Tsd. | |
Tapestry Inc US8760301072 |
43,41 21:57 |
43,49 43,26 |
+0,35 % 0,15 |
43,70 43,15 |
1,20 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6100 21:58 |
152,4800 152,4500 |
+0,10 % 0,16 |
155,8300 151,0400 |
1,17 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8800 21:58 |
106,1800 105,8650 |
+1,90 % 2,02 |
108,1500 106,1800 |
693,07 Tsd. | |
T Mobile US Inc US8725901040 |
202,6100 21:57 |
205,1600 205,8500 |
-1,57 % -3,24 |
205,4900 201,7820 |
2,44 Mio. | |
Sysco Corp US8718291078 |
77,78 21:58 |
76,71 77,12 |
+0,85 % 0,66 |
78,29 76,67 |
2,49 Mio. | |
Synopsys Inc US8716071076 |
502,3700 21:57 |
505,8600 498,5700 |
+0,76 % 3,80 |
507,6000 496,2700 |
1,12 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 21:57 |
47,52 47,33 |
+3,90 % 1,85 |
49,58 47,52 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,2800 21:57 |
452,7800 449,1000 |
-2,19 % -9,82 |
457,8800 435,3150 |
3,40 Mio. | |
Stryker Corp US8636671013 |
363,89 21:57 |
371,19 371,96 |
-2,17 % -8,07 |
373,48 360,83 |
1,00 Mio. | |
STERIS plc IE00BFY8C754 |
241,37 21:56 |
243,30 243,73 |
-0,97 % -2,36 |
245,50 240,18 |
242,77 Tsd. |