S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,58 20:15 |
246,10 246,05 |
-1,82 % -4,47 |
247,41 240,56 |
111,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,36 20:15 |
429,14 429,14 |
-0,41 % -1,78 |
432,20 426,89 |
84,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,73 20:16 |
146,77 145,88 |
+1,26 % 1,85 |
149,32 146,31 |
930,64 Tsd. | |
Target Corp US87612E1064 |
151,81 20:16 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,41 Mio. | |
Targa Resources Corporation US87612G1013 |
151,82 20:16 |
150,42 150,59 |
+0,81 % 1,23 |
152,13 150,21 |
382,61 Tsd. | |
Tapestry Inc US8760301072 |
43,31 20:16 |
43,49 43,26 |
+0,10 % 0,05 |
43,70 43,15 |
726,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7400 20:16 |
152,4800 152,4500 |
+0,19 % 0,29 |
155,8300 151,0400 |
796,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8900 20:16 |
106,1800 105,8650 |
+1,91 % 2,03 |
108,1500 106,1800 |
470,38 Tsd. | |
T Mobile US Inc US8725901040 |
203,4900 20:15 |
205,1600 205,8500 |
-1,15 % -2,36 |
205,4900 202,8900 |
1,61 Mio. | |
Sysco Corp US8718291078 |
77,93 20:16 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
1,83 Mio. | |
Synopsys Inc US8716071076 |
501,8850 20:16 |
505,8600 498,5700 |
+0,66 % 3,32 |
507,6000 496,2700 |
829,26 Tsd. | |
Synchrony Financiall US87165B1035 |
49,03 20:16 |
47,52 47,33 |
+3,59 % 1,70 |
49,58 47,52 |
1,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,1615 20:15 |
452,7800 449,1000 |
-1,99 % -8,94 |
457,8800 435,3150 |
2,82 Mio. | |
Stryker Corp US8636671013 |
364,55 20:15 |
371,19 371,96 |
-1,99 % -7,41 |
373,48 360,83 |
701,63 Tsd. | |
STERIS plc IE00BFY8C754 |
241,39 20:16 |
243,30 243,73 |
-0,96 % -2,35 |
245,50 240,63 |
146,34 Tsd. |