S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,80 16:01 |
246,10 246,05 |
-0,10 % -0,26 |
246,48 245,76 |
2,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,86 16:01 |
429,14 429,14 |
-0,07 % -0,29 |
430,94 427,72 |
14,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,10 16:01 |
146,77 145,88 |
+0,84 % 1,22 |
147,62 146,31 |
84,97 Tsd. | |
Target Corp US87612E1064 |
151,34 16:02 |
152,94 152,84 |
-0,98 % -1,50 |
153,11 151,34 |
323,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,21 16:00 |
150,42 150,59 |
+0,41 % 0,62 |
151,74 150,21 |
45,11 Tsd. | |
Tapestry Inc US8760301072 |
43,40 16:02 |
43,49 43,26 |
+0,32 % 0,14 |
43,58 43,15 |
90,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6550 16:01 |
152,4800 152,4500 |
+1,45 % 2,21 |
155,8300 152,4800 |
159,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8600 16:01 |
106,1800 105,8650 |
+0,94 % 1,00 |
107,1900 106,1800 |
56,30 Tsd. | |
T Mobile US Inc US8725901040 |
204,1600 16:02 |
205,1600 205,8500 |
-0,82 % -1,69 |
205,4900 204,1050 |
195,56 Tsd. | |
Sysco Corp US8718291078 |
77,40 16:01 |
76,71 77,12 |
+0,36 % 0,28 |
77,54 76,67 |
205,48 Tsd. | |
Synopsys Inc US8716071076 |
502,3850 16:02 |
505,8600 498,5700 |
+0,77 % 3,82 |
507,3100 500,6150 |
253,90 Tsd. | |
Synchrony Financiall US87165B1035 |
48,32 16:02 |
47,52 47,33 |
+2,08 % 0,99 |
48,32 47,52 |
242,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
452,2374 16:02 |
452,7800 449,1000 |
+0,70 % 3,14 |
457,8800 447,0000 |
835,78 Tsd. | |
Stryker Corp US8636671013 |
371,08 16:02 |
371,19 371,96 |
-0,24 % -0,88 |
373,48 370,79 |
140,77 Tsd. | |
STERIS plc IE00BFY8C754 |
243,96 16:01 |
243,30 243,73 |
+0,09 % 0,23 |
243,96 241,26 |
28,33 Tsd. |