S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,44 21:45 |
231,72 232,07 |
+0,16 % 0,37 |
233,26 229,27 |
229,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 21:45 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
80,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,29 21:45 |
146,66 146,43 |
-0,78 % -1,14 |
146,66 145,11 |
745,28 Tsd. | |
Target Corp US87612E1064 |
136,28 21:46 |
136,70 136,66 |
-0,28 % -0,39 |
136,91 135,51 |
2,74 Mio. | |
Targa Resources Corporation US87612G1013 |
139,97 21:45 |
136,86 136,60 |
+2,47 % 3,37 |
139,97 136,60 |
956,51 Tsd. | |
Tapestry Inc US8760301072 |
38,09 21:45 |
38,33 38,23 |
-0,38 % -0,14 |
38,33 37,79 |
2,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,6400 21:45 |
144,6300 144,8800 |
-0,17 % -0,24 |
145,9100 143,1700 |
589,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7900 21:45 |
105,8300 105,4300 |
+0,34 % 0,36 |
106,3900 105,4800 |
540,92 Tsd. | |
T Mobile US Inc US8725901040 |
196,2800 21:45 |
194,9800 195,3300 |
+0,49 % 0,95 |
197,0287 194,4800 |
1,72 Mio. | |
Sysco Corp US8718291078 |
76,01 21:45 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,79 Mio. | |
Synopsys Inc US8716071076 |
529,0900 21:46 |
530,4100 528,6400 |
+0,09 % 0,45 |
534,0000 524,2100 |
372,94 Tsd. | |
Synchrony Financiall US87165B1035 |
46,57 21:45 |
46,07 45,74 |
+1,80 % 0,83 |
46,59 45,62 |
1,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,8601 21:46 |
584,1200 567,4300 |
+1,49 % 8,43 |
585,3050 546,3550 |
6,40 Mio. | |
Stryker Corp US8636671013 |
331,82 21:46 |
329,18 328,99 |
+0,86 % 2,83 |
331,82 328,24 |
498,23 Tsd. | |
STERIS plc IE00BFY8C754 |
232,44 21:45 |
233,70 233,79 |
-0,58 % -1,35 |
234,48 231,73 |
208,36 Tsd. |