S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,46 18:01 |
246,10 246,05 |
-0,65 % -1,59 |
247,41 244,45 |
45,71 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,62 17:59 |
429,14 429,14 |
+0,34 % 1,48 |
432,20 427,72 |
55,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,25 18:01 |
146,77 145,88 |
+2,31 % 3,37 |
149,26 146,31 |
378,59 Tsd. | |
|
Target Corp US87612E1064 |
152,31 18:00 |
152,94 152,84 |
-0,35 % -0,53 |
153,69 151,34 |
977,90 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,58 18:00 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
243,77 Tsd. | |
|
Tapestry Inc US8760301072 |
43,48 18:01 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
446,10 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,6400 18:01 |
152,4800 152,4500 |
+0,12 % 0,19 |
155,8300 152,3800 |
466,42 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7150 18:01 |
106,1800 105,8650 |
+1,75 % 1,85 |
108,1500 106,1800 |
258,42 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,3250 18:00 |
205,1600 205,8500 |
-0,74 % -1,53 |
205,4900 203,9000 |
797,34 Tsd. | |
|
Sysco Corp US8718291078 |
78,10 18:01 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,39 Mio. | |
|
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
433,48 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,43 18:00 |
47,52 47,33 |
+4,43 % 2,10 |
49,57 47,52 |
1,23 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,9050 18:00 |
452,7800 449,1000 |
-0,27 % -1,20 |
457,8800 444,0300 |
1,82 Mio. | |
|
Stryker Corp US8636671013 |
367,51 18:00 |
371,19 371,96 |
-1,20 % -4,45 |
373,48 366,78 |
346,00 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,83 18:00 |
243,30 243,73 |
+0,04 % 0,10 |
245,50 241,26 |
100,12 Tsd. |