S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,22 18:13 |
234,75 232,65 |
+2,82 % 6,57 |
239,24 234,75 |
116,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,43 18:03 |
411,63 408,53 |
+1,20 % 4,90 |
414,00 409,06 |
30,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,79 18:13 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
345,12 Tsd. | |
Target Corp US87612E1064 |
141,19 18:14 |
143,29 135,76 |
+4,00 % 5,43 |
143,88 140,74 |
2,29 Mio. | |
Targa Resources Corporation US87612G1013 |
142,08 18:14 |
141,48 140,16 |
+1,37 % 1,92 |
142,86 140,74 |
744,55 Tsd. | |
Tapestry Inc US8760301072 |
39,18 18:14 |
40,74 37,96 |
+3,21 % 1,22 |
41,52 38,09 |
2,82 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7300 18:14 |
145,9000 144,9100 |
+1,95 % 2,82 |
147,9500 145,5000 |
250,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3400 18:15 |
107,3700 105,9300 |
+2,28 % 2,41 |
108,5450 107,0500 |
159,67 Tsd. | |
T Mobile US Inc US8725901040 |
194,9300 18:14 |
196,3200 196,4900 |
-0,79 % -1,56 |
196,8300 193,0500 |
1,21 Mio. | |
Sysco Corp US8718291078 |
75,55 18:14 |
76,50 76,01 |
-0,61 % -0,47 |
76,71 75,10 |
1,01 Mio. | |
Synopsys Inc US8716071076 |
546,6950 18:13 |
541,6800 530,8000 |
+2,99 % 15,90 |
548,6900 538,5000 |
165,26 Tsd. | |
Synchrony Financiall US87165B1035 |
46,13 18:14 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,88 |
1,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
613,5900 18:15 |
584,4800 577,0900 |
+6,32 % 36,50 |
615,4900 573,1871 |
4,93 Mio. | |
Stryker Corp US8636671013 |
334,49 18:14 |
334,28 332,68 |
+0,54 % 1,81 |
337,45 333,76 |
320,66 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 18:13 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
115,51 Tsd. |