S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
146,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,40 21:13 |
395,85 394,87 |
+1,91 % 7,53 |
403,25 394,37 |
113,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,17 21:17 |
157,22 156,18 |
+1,91 % 2,99 |
159,22 156,45 |
732,31 Tsd. | |
Target Corp US87612E1064 |
154,83 21:17 |
151,45 151,30 |
+2,33 % 3,53 |
154,98 151,39 |
2,09 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 21:17 |
134,89 134,34 |
+0,53 % 0,71 |
135,10 133,83 |
432,39 Tsd. | |
Tapestry Inc US8760301072 |
43,07 21:17 |
42,96 42,48 |
+1,39 % 0,59 |
43,32 42,49 |
1,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 21:15 |
153,7900 153,3100 |
+0,37 % 0,57 |
153,9900 152,7300 |
559,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9050 21:17 |
119,1200 118,7400 |
+1,82 % 2,17 |
121,0400 118,8400 |
533,97 Tsd. | |
T Mobile US Inc US8725901040 |
183,3200 21:18 |
181,9700 181,7500 |
+0,86 % 1,57 |
183,7899 181,2500 |
1,94 Mio. | |
Sysco Corp US8718291078 |
72,79 21:17 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,43 Mio. | |
Synopsys Inc US8716071076 |
613,5450 21:16 |
619,3900 616,0100 |
-0,40 % -2,47 |
620,4300 609,1775 |
269,09 Tsd. | |
Synchrony Financiall US87165B1035 |
51,68 21:18 |
50,69 50,72 |
+1,89 % 0,96 |
51,94 50,40 |
3,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,9900 21:17 |
901,3200 897,6800 |
-1,97 % -17,69 |
903,9800 866,0100 |
3,80 Mio. | |
Stryker Corp US8636671013 |
333,18 21:17 |
328,90 328,56 |
+1,40 % 4,62 |
333,46 328,01 |
811,48 Tsd. | |
STERIS plc IE00BFY8C754 |
226,82 21:18 |
221,05 220,50 |
+2,87 % 6,32 |
226,82 219,19 |
221,65 Tsd. |