S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,81 20:59 |
246,10 246,05 |
-1,72 % -4,24 |
247,41 240,56 |
157,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 20:59 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 426,32 |
95,21 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,71 21:01 |
146,77 145,88 |
+1,25 % 1,83 |
149,32 146,31 |
1,04 Mio. | |
Target Corp US87612E1064 |
151,61 21:02 |
152,94 152,84 |
-0,80 % -1,23 |
153,69 151,07 |
1,55 Mio. | |
Targa Resources Corporation US87612G1013 |
151,48 21:01 |
150,42 150,59 |
+0,59 % 0,89 |
152,13 150,21 |
433,56 Tsd. | |
Tapestry Inc US8760301072 |
43,33 21:00 |
43,49 43,26 |
+0,15 % 0,07 |
43,70 43,15 |
814,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4600 21:01 |
152,4800 152,4500 |
+0,01 % 0,01 |
155,8300 151,0400 |
875,74 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 21:01 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
529,44 Tsd. | |
T Mobile US Inc US8725901040 |
202,6500 21:01 |
205,1600 205,8500 |
-1,55 % -3,20 |
205,4900 202,6300 |
1,79 Mio. | |
Sysco Corp US8718291078 |
77,80 21:01 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,96 Mio. | |
Synopsys Inc US8716071076 |
501,4850 21:01 |
505,8600 498,5700 |
+0,58 % 2,92 |
507,6000 496,2700 |
939,25 Tsd. | |
Synchrony Financiall US87165B1035 |
48,99 21:01 |
47,52 47,33 |
+3,50 % 1,66 |
49,58 47,52 |
1,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,3400 21:00 |
452,7800 449,1000 |
-2,40 % -10,76 |
457,8800 435,3150 |
3,01 Mio. | |
Stryker Corp US8636671013 |
364,37 21:01 |
371,19 371,96 |
-2,04 % -7,59 |
373,48 360,83 |
783,38 Tsd. | |
STERIS plc IE00BFY8C754 |
241,44 21:00 |
243,30 243,73 |
-0,94 % -2,29 |
245,50 240,63 |
162,43 Tsd. |