S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,91 20:13 |
220,69 219,84 |
+3,22 % 7,07 |
227,38 219,55 |
111,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,98 20:12 |
395,85 394,87 |
+2,05 % 8,11 |
403,25 394,37 |
92,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,17 20:14 |
157,22 156,18 |
+1,91 % 2,99 |
159,17 156,45 |
614,76 Tsd. | |
Target Corp US87612E1064 |
154,51 20:14 |
151,45 151,30 |
+2,12 % 3,21 |
154,53 151,39 |
1,75 Mio. | |
Targa Resources Corporation US87612G1013 |
134,84 20:13 |
134,89 134,34 |
+0,37 % 0,50 |
135,05 133,83 |
360,31 Tsd. | |
Tapestry Inc US8760301072 |
43,03 20:14 |
42,96 42,48 |
+1,28 % 0,55 |
43,32 42,49 |
919,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4200 20:15 |
153,7900 153,3100 |
+0,07 % 0,11 |
153,9050 152,7300 |
451,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8249 20:13 |
119,1200 118,7400 |
+1,76 % 2,08 |
120,8400 118,8400 |
428,81 Tsd. | |
T Mobile US Inc US8725901040 |
183,3000 20:14 |
181,9700 181,7500 |
+0,85 % 1,55 |
183,7899 181,2500 |
1,61 Mio. | |
Sysco Corp US8718291078 |
72,90 20:14 |
71,88 71,80 |
+1,53 % 1,10 |
73,07 71,38 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
611,5210 20:14 |
619,3900 616,0100 |
-0,73 % -4,49 |
620,4300 609,1775 |
217,30 Tsd. | |
Synchrony Financiall US87165B1035 |
51,85 20:13 |
50,69 50,72 |
+2,22 % 1,13 |
51,94 50,40 |
2,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,3780 20:14 |
901,3200 897,6800 |
-2,37 % -21,30 |
903,9800 866,0100 |
3,38 Mio. | |
Stryker Corp US8636671013 |
332,77 20:15 |
328,90 328,56 |
+1,28 % 4,21 |
333,01 328,01 |
650,84 Tsd. | |
STERIS plc IE00BFY8C754 |
224,79 20:15 |
221,05 220,50 |
+1,95 % 4,29 |
225,03 219,19 |
162,40 Tsd. |