S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,49 15:49 |
220,69 219,84 |
+0,75 % 1,65 |
223,21 219,55 |
6,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,04 15:53 |
395,85 394,87 |
+1,05 % 4,17 |
400,00 394,37 |
5,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,84 15:53 |
157,22 156,18 |
+1,06 % 1,66 |
158,05 156,45 |
58,52 Tsd. | |
Target Corp US87612E1064 |
153,25 15:53 |
151,45 151,30 |
+1,29 % 1,95 |
153,32 151,39 |
233,69 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,99 15:52 |
134,89 134,34 |
-0,26 % -0,36 |
134,89 133,93 |
40,50 Tsd. | |
Tapestry Inc US8760301072 |
42,92 15:53 |
42,96 42,48 |
+1,04 % 0,44 |
43,05 42,49 |
86,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6700 15:52 |
153,7900 153,3100 |
+0,23 % 0,36 |
153,9050 153,4300 |
39,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6300 15:52 |
119,1200 118,7400 |
+0,75 % 0,89 |
119,6300 118,8400 |
30,69 Tsd. | |
T Mobile US Inc US8725901040 |
182,5500 15:52 |
181,9700 181,7500 |
+0,44 % 0,80 |
182,6050 181,2500 |
203,19 Tsd. | |
Sysco Corp US8718291078 |
72,34 15:53 |
71,88 71,80 |
+0,75 % 0,54 |
72,37 71,38 |
99,02 Tsd. | |
Synopsys Inc US8716071076 |
618,6900 15:53 |
619,3900 616,0100 |
+0,44 % 2,68 |
620,4300 616,9800 |
35,99 Tsd. | |
Synchrony Financiall US87165B1035 |
51,06 15:53 |
50,69 50,72 |
+0,67 % 0,34 |
51,16 50,40 |
332,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
891,0434 15:53 |
901,3200 897,6800 |
-0,74 % -6,64 |
903,9800 887,0000 |
594,23 Tsd. | |
Stryker Corp US8636671013 |
329,52 15:54 |
328,90 328,56 |
+0,29 % 0,96 |
331,03 328,01 |
73,92 Tsd. | |
STERIS plc IE00BFY8C754 |
222,92 15:53 |
221,05 220,50 |
+1,10 % 2,42 |
223,10 219,19 |
10,69 Tsd. |