S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,11 21:28 |
220,69 219,84 |
+4,22 % 9,27 |
229,11 219,55 |
157,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,50 21:28 |
395,85 394,87 |
+1,93 % 7,63 |
403,25 394,37 |
120,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,38 21:28 |
157,22 156,18 |
+2,05 % 3,20 |
159,42 156,45 |
771,96 Tsd. | |
Target Corp US87612E1064 |
154,99 21:29 |
151,45 151,30 |
+2,44 % 3,69 |
155,00 151,39 |
2,23 Mio. | |
Targa Resources Corporation US87612G1013 |
135,10 21:29 |
134,89 134,34 |
+0,57 % 0,77 |
135,15 133,83 |
450,66 Tsd. | |
Tapestry Inc US8760301072 |
43,24 21:29 |
42,96 42,48 |
+1,78 % 0,76 |
43,32 42,49 |
1,29 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8450 21:29 |
153,7900 153,3100 |
+0,35 % 0,54 |
153,9900 152,7300 |
589,11 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0050 21:29 |
119,1200 118,7400 |
+1,91 % 2,27 |
121,0400 118,8400 |
573,80 Tsd. | |
T Mobile US Inc US8725901040 |
183,3800 21:28 |
181,9700 181,7500 |
+0,90 % 1,63 |
183,7899 181,2500 |
2,01 Mio. | |
Sysco Corp US8718291078 |
72,79 21:29 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,53 Mio. | |
Synopsys Inc US8716071076 |
613,2250 21:28 |
619,3900 616,0100 |
-0,45 % -2,79 |
620,4300 609,1775 |
277,86 Tsd. | |
Synchrony Financiall US87165B1035 |
51,61 21:29 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0492 21:29 |
901,3200 897,6800 |
-2,08 % -18,63 |
903,9800 866,0100 |
3,88 Mio. | |
Stryker Corp US8636671013 |
332,95 21:28 |
328,90 328,56 |
+1,33 % 4,39 |
333,46 328,01 |
851,80 Tsd. | |
STERIS plc IE00BFY8C754 |
227,19 21:28 |
221,05 220,50 |
+3,03 % 6,69 |
227,26 219,19 |
235,63 Tsd. |