S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
245,41 17:33 |
246,10 246,05 |
-0,26 % -0,64 |
247,41 244,95 |
37,81 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,90 17:32 |
429,14 429,14 |
+0,41 % 1,76 |
432,20 427,72 |
50,59 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,55 17:34 |
146,77 145,88 |
+1,83 % 2,67 |
148,58 146,31 |
321,30 Tsd. | |
|
Target Corp US87612E1064 |
152,80 17:34 |
152,94 152,84 |
-0,03 % -0,04 |
153,69 151,34 |
895,91 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,68 17:34 |
150,42 150,59 |
+0,72 % 1,09 |
152,13 150,21 |
195,42 Tsd. | |
|
Tapestry Inc US8760301072 |
43,55 17:33 |
43,49 43,26 |
+0,67 % 0,29 |
43,70 43,15 |
386,36 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0600 17:34 |
152,4800 152,4500 |
+0,40 % 0,61 |
155,8300 152,4800 |
408,30 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0700 17:34 |
106,1800 105,8650 |
+2,08 % 2,21 |
108,1500 106,1800 |
208,96 Tsd. | |
|
T Mobile US Inc US8725901040 |
205,1200 17:33 |
205,1600 205,8500 |
-0,35 % -0,73 |
205,4900 203,9000 |
706,12 Tsd. | |
|
Sysco Corp US8718291078 |
78,20 17:34 |
76,71 77,12 |
+1,40 % 1,08 |
78,29 76,67 |
1,29 Mio. | |
|
Synopsys Inc US8716071076 |
503,2500 17:32 |
505,8600 498,5700 |
+0,94 % 4,68 |
507,6000 500,6150 |
404,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,27 17:33 |
47,52 47,33 |
+4,09 % 1,94 |
49,34 47,52 |
1,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,4000 17:33 |
452,7800 449,1000 |
-0,38 % -1,70 |
457,8800 444,0300 |
1,72 Mio. | |
|
Stryker Corp US8636671013 |
368,29 17:33 |
371,19 371,96 |
-0,99 % -3,67 |
373,48 368,03 |
314,63 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,09 17:33 |
243,30 243,73 |
+0,15 % 0,36 |
245,50 241,26 |
85,72 Tsd. |