S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,52 21:37 |
246,10 246,05 |
-1,84 % -4,54 |
247,41 240,56 |
193,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,99 21:37 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
106,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,36 21:38 |
146,77 145,88 |
+1,01 % 1,48 |
149,32 146,31 |
1,15 Mio. | |
Target Corp US87612E1064 |
151,33 21:38 |
152,94 152,84 |
-0,99 % -1,51 |
153,69 151,07 |
1,71 Mio. | |
Targa Resources Corporation US87612G1013 |
151,58 21:38 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
492,04 Tsd. | |
Tapestry Inc US8760301072 |
43,33 21:37 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
988,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3200 21:38 |
152,4800 152,4500 |
-0,09 % -0,13 |
155,8300 151,0400 |
990,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5900 21:37 |
106,1800 105,8650 |
+1,63 % 1,73 |
108,1500 106,1800 |
583,57 Tsd. | |
T Mobile US Inc US8725901040 |
202,0250 21:37 |
205,1600 205,8500 |
-1,86 % -3,83 |
205,4900 201,9700 |
2,11 Mio. | |
Sysco Corp US8718291078 |
77,84 21:38 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
2,18 Mio. | |
Synopsys Inc US8716071076 |
501,5500 21:37 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
1,04 Mio. | |
Synchrony Financiall US87165B1035 |
49,02 21:38 |
47,52 47,33 |
+3,56 % 1,69 |
49,58 47,52 |
2,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4200 21:38 |
452,7800 449,1000 |
-2,16 % -9,68 |
457,8800 435,3150 |
3,20 Mio. | |
Stryker Corp US8636671013 |
363,79 21:37 |
371,19 371,96 |
-2,20 % -8,18 |
373,48 360,83 |
848,75 Tsd. | |
STERIS plc IE00BFY8C754 |
241,23 21:37 |
243,30 243,73 |
-1,03 % -2,50 |
245,50 240,18 |
198,86 Tsd. |