S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,81 15:46 |
234,75 232,65 |
+1,36 % 3,16 |
235,95 234,75 |
4,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,39 15:45 |
411,63 408,53 |
+0,21 % 0,86 |
411,63 409,06 |
3,52 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,90 15:47 |
147,24 145,13 |
+1,91 % 2,77 |
148,17 146,30 |
34,46 Tsd. | |
Target Corp US87612E1064 |
142,92 15:47 |
143,29 135,76 |
+5,27 % 7,16 |
143,88 141,78 |
839,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
140,93 15:47 |
141,48 140,16 |
+0,55 % 0,77 |
141,73 140,74 |
56,05 Tsd. | |
Tapestry Inc US8760301072 |
38,97 15:46 |
40,74 37,96 |
+2,66 % 1,01 |
41,52 38,91 |
827,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,8750 15:47 |
145,9000 144,9100 |
+1,36 % 1,97 |
147,0533 145,5000 |
44,19 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,3500 15:46 |
107,3700 105,9300 |
+1,34 % 1,42 |
107,8750 107,0500 |
25,47 Tsd. | |
T Mobile US Inc US8725901040 |
194,5000 15:47 |
196,3200 196,4900 |
-1,01 % -1,99 |
196,8300 194,2800 |
188,62 Tsd. | |
Sysco Corp US8718291078 |
75,72 15:47 |
76,50 76,01 |
-0,38 % -0,29 |
76,71 75,72 |
102,38 Tsd. | |
Synopsys Inc US8716071076 |
541,0200 15:46 |
541,6800 530,8000 |
+1,93 % 10,22 |
545,0000 538,5000 |
21,93 Tsd. | |
Synchrony Financiall US87165B1035 |
46,88 15:46 |
47,24 46,32 |
+1,21 % 0,56 |
47,75 46,86 |
245,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
586,5300 15:46 |
584,4800 577,0900 |
+1,64 % 9,44 |
589,3537 573,1871 |
1,04 Mio. | |
Stryker Corp US8636671013 |
336,51 15:47 |
334,28 332,68 |
+1,15 % 3,83 |
337,34 334,28 |
44,96 Tsd. | |
STERIS plc IE00BFY8C754 |
232,52 15:47 |
233,16 232,79 |
-0,12 % -0,27 |
234,06 232,13 |
10,22 Tsd. |