S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
243,98 18:09 |
246,10 246,05 |
-0,84 % -2,07 |
247,41 243,86 |
50,85 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,51 18:13 |
429,14 429,14 |
+0,09 % 0,37 |
432,20 427,72 |
58,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,90 18:13 |
146,77 145,88 |
+2,07 % 3,02 |
149,32 146,31 |
407,66 Tsd. | |
|
Target Corp US87612E1064 |
152,24 18:14 |
152,94 152,84 |
-0,39 % -0,60 |
153,69 151,34 |
1,01 Mio. | |
|
Targa Resources Corporation US87612G1013 |
151,48 18:13 |
150,42 150,59 |
+0,59 % 0,89 |
152,13 150,21 |
256,77 Tsd. | |
|
Tapestry Inc US8760301072 |
43,47 18:13 |
43,49 43,26 |
+0,49 % 0,21 |
43,70 43,15 |
467,60 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,5700 18:13 |
152,4800 152,4500 |
+0,08 % 0,12 |
155,8300 152,3800 |
489,02 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7950 18:13 |
106,1800 105,8650 |
+1,82 % 1,93 |
108,1500 106,1800 |
274,15 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,2050 18:14 |
205,1600 205,8500 |
-0,80 % -1,65 |
205,4900 203,9000 |
838,13 Tsd. | |
|
Sysco Corp US8718291078 |
78,07 18:13 |
76,71 77,12 |
+1,23 % 0,95 |
78,29 76,67 |
1,44 Mio. | |
|
Synopsys Inc US8716071076 |
502,9550 18:13 |
505,8600 498,5700 |
+0,88 % 4,39 |
507,6000 500,6150 |
510,10 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,36 18:13 |
47,52 47,33 |
+4,30 % 2,03 |
49,57 47,52 |
1,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,0500 18:14 |
452,7800 449,1000 |
-0,46 % -2,05 |
457,8800 444,0300 |
1,87 Mio. | |
|
Stryker Corp US8636671013 |
367,15 18:13 |
371,19 371,96 |
-1,29 % -4,81 |
373,48 366,60 |
370,19 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,77 18:12 |
243,30 243,73 |
+0,02 % 0,04 |
245,50 241,26 |
106,35 Tsd. |