S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,85 19:52 |
246,10 246,05 |
-1,71 % -4,20 |
247,41 240,56 |
107,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,24 19:51 |
429,14 429,14 |
-0,21 % -0,90 |
432,20 426,89 |
80,57 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,92 19:56 |
146,77 145,88 |
+1,40 % 2,04 |
149,32 146,31 |
899,79 Tsd. | |
Target Corp US87612E1064 |
152,04 19:56 |
152,94 152,84 |
-0,52 % -0,80 |
153,69 151,07 |
1,35 Mio. | |
Targa Resources Corporation US87612G1013 |
151,64 19:56 |
150,42 150,59 |
+0,69 % 1,05 |
152,13 150,21 |
365,37 Tsd. | |
Tapestry Inc US8760301072 |
43,32 19:57 |
43,49 43,26 |
+0,14 % 0,06 |
43,70 43,15 |
685,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2474 19:56 |
152,4800 152,4500 |
-0,13 % -0,20 |
155,8300 151,0400 |
770,09 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0000 19:56 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
445,92 Tsd. | |
T Mobile US Inc US8725901040 |
203,1450 19:56 |
205,1600 205,8500 |
-1,31 % -2,71 |
205,4900 202,8900 |
1,52 Mio. | |
Sysco Corp US8718291078 |
77,96 19:56 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,77 Mio. | |
Synopsys Inc US8716071076 |
501,4800 19:56 |
505,8600 498,5700 |
+0,58 % 2,91 |
507,6000 496,2700 |
807,64 Tsd. | |
Synchrony Financiall US87165B1035 |
49,31 19:56 |
47,52 47,33 |
+4,17 % 1,98 |
49,58 47,52 |
1,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,6150 19:57 |
452,7800 449,1000 |
-2,56 % -11,49 |
457,8800 435,3150 |
2,71 Mio. | |
Stryker Corp US8636671013 |
362,90 19:57 |
371,19 371,96 |
-2,44 % -9,07 |
373,48 360,83 |
667,83 Tsd. | |
STERIS plc IE00BFY8C754 |
241,33 19:56 |
243,30 243,73 |
-0,98 % -2,40 |
245,50 240,63 |
141,07 Tsd. |