S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
29,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,22 17:03 |
157,22 156,18 |
+1,31 % 2,04 |
158,23 156,45 |
235,37 Tsd. | |
Target Corp US87612E1064 |
153,18 17:03 |
151,45 151,30 |
+1,24 % 1,88 |
154,43 151,39 |
787,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,47 17:02 |
134,89 134,34 |
+0,09 % 0,13 |
134,89 133,83 |
125,54 Tsd. | |
Tapestry Inc US8760301072 |
43,12 17:04 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
287,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0300 17:03 |
153,7900 153,3100 |
-0,18 % -0,28 |
153,9050 152,7800 |
144,60 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6400 17:03 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
142,62 Tsd. | |
T Mobile US Inc US8725901040 |
182,2350 17:03 |
181,9700 181,7500 |
+0,27 % 0,49 |
183,7899 181,2500 |
649,33 Tsd. | |
Sysco Corp US8718291078 |
72,29 17:03 |
71,88 71,80 |
+0,68 % 0,49 |
73,07 71,38 |
347,78 Tsd. | |
Synopsys Inc US8716071076 |
612,5500 17:03 |
619,3900 616,0100 |
-0,56 % -3,46 |
620,4300 610,4200 |
89,25 Tsd. | |
Synchrony Financiall US87165B1035 |
51,57 17:03 |
50,69 50,72 |
+1,68 % 0,85 |
51,69 50,40 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4800 17:04 |
901,3200 897,6800 |
-1,92 % -17,20 |
903,9800 866,0100 |
1,95 Mio. | |
Stryker Corp US8636671013 |
331,75 17:04 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
258,34 Tsd. | |
STERIS plc IE00BFY8C754 |
222,93 17:01 |
221,05 220,50 |
+1,10 % 2,43 |
224,36 219,19 |
59,20 Tsd. |