S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,63 17:58 |
246,10 246,05 |
-0,58 % -1,43 |
247,41 244,45 |
45,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,67 17:58 |
429,14 429,14 |
+0,36 % 1,53 |
432,20 427,72 |
54,73 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,23 18:00 |
146,77 145,88 |
+2,30 % 3,35 |
149,24 146,31 |
371,81 Tsd. | |
Target Corp US87612E1064 |
152,42 17:59 |
152,94 152,84 |
-0,27 % -0,42 |
153,69 151,34 |
974,75 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,60 18:00 |
150,42 150,59 |
+0,67 % 1,01 |
152,13 150,21 |
243,41 Tsd. | |
Tapestry Inc US8760301072 |
43,54 17:59 |
43,49 43,26 |
+0,64 % 0,28 |
43,70 43,15 |
444,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6500 18:00 |
152,4800 152,4500 |
+0,13 % 0,20 |
155,8300 152,3800 |
465,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6900 18:00 |
106,1800 105,8650 |
+1,72 % 1,83 |
108,1500 106,1800 |
257,27 Tsd. | |
T Mobile US Inc US8725901040 |
204,4900 17:59 |
205,1600 205,8500 |
-0,66 % -1,36 |
205,4900 203,9000 |
793,61 Tsd. | |
Sysco Corp US8718291078 |
78,06 18:00 |
76,71 77,12 |
+1,21 % 0,94 |
78,29 76,67 |
1,38 Mio. | |
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
433,21 Tsd. | |
Synchrony Financiall US87165B1035 |
49,43 17:59 |
47,52 47,33 |
+4,44 % 2,10 |
49,57 47,52 |
1,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5362 17:59 |
452,7800 449,1000 |
-0,35 % -1,56 |
457,8800 444,0300 |
1,82 Mio. | |
Stryker Corp US8636671013 |
367,86 17:59 |
371,19 371,96 |
-1,10 % -4,10 |
373,48 366,78 |
344,59 Tsd. | |
STERIS plc IE00BFY8C754 |
244,06 17:57 |
243,30 243,73 |
+0,14 % 0,33 |
245,50 241,26 |
99,92 Tsd. |