S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,82 21:52 |
220,69 219,84 |
+4,08 % 8,98 |
229,47 219,55 |
214,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,29 21:52 |
395,85 394,87 |
+2,39 % 9,42 |
404,54 394,37 |
147,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,65 21:53 |
157,22 156,18 |
+2,22 % 3,47 |
159,67 156,45 |
902,29 Tsd. | |
Target Corp US87612E1064 |
154,94 21:53 |
151,45 151,30 |
+2,41 % 3,64 |
155,00 151,39 |
2,54 Mio. | |
Targa Resources Corporation US87612G1013 |
134,90 21:52 |
134,89 134,34 |
+0,42 % 0,56 |
135,15 133,83 |
522,73 Tsd. | |
Tapestry Inc US8760301072 |
43,18 21:52 |
42,96 42,48 |
+1,64 % 0,70 |
43,32 42,49 |
1,88 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3600 21:53 |
153,7900 153,3100 |
+0,68 % 1,05 |
154,5600 152,7300 |
743,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7200 21:52 |
119,1200 118,7400 |
+1,67 % 1,98 |
121,1700 118,8400 |
678,35 Tsd. | |
T Mobile US Inc US8725901040 |
182,9600 21:53 |
181,9700 181,7500 |
+0,67 % 1,21 |
183,8200 181,2500 |
2,49 Mio. | |
Sysco Corp US8718291078 |
72,86 21:52 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,76 Mio. | |
Synopsys Inc US8716071076 |
612,5200 21:53 |
619,3900 616,0100 |
-0,57 % -3,49 |
620,4300 609,1775 |
332,66 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 21:53 |
50,69 50,72 |
+2,04 % 1,04 |
51,94 50,40 |
4,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,7899 21:53 |
901,3200 897,6800 |
-1,88 % -16,89 |
903,9800 866,0100 |
4,12 Mio. | |
Stryker Corp US8636671013 |
333,35 21:52 |
328,90 328,56 |
+1,46 % 4,79 |
333,68 328,01 |
957,94 Tsd. | |
STERIS plc IE00BFY8C754 |
227,21 21:52 |
221,05 220,50 |
+3,04 % 6,71 |
227,53 219,19 |
278,49 Tsd. |