S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
239,19 18:32 |
234,75 232,65 |
+2,81 % 6,54 |
239,31 234,75 |
131,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,41 18:32 |
411,63 408,53 |
+1,19 % 4,88 |
414,00 409,06 |
32,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,80 18:35 |
147,24 145,13 |
+2,53 % 3,67 |
149,20 146,30 |
366,94 Tsd. | |
Target Corp US87612E1064 |
141,37 18:34 |
143,29 135,76 |
+4,13 % 5,61 |
143,88 140,74 |
2,39 Mio. | |
Targa Resources Corporation US87612G1013 |
142,19 18:34 |
141,48 140,16 |
+1,45 % 2,03 |
142,86 140,74 |
780,56 Tsd. | |
Tapestry Inc US8760301072 |
39,38 18:35 |
40,74 37,96 |
+3,74 % 1,42 |
41,52 38,09 |
3,10 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8850 18:33 |
145,9000 144,9100 |
+2,05 % 2,98 |
148,0100 145,5000 |
279,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,5100 18:34 |
107,3700 105,9300 |
+2,44 % 2,58 |
108,5450 107,0500 |
177,11 Tsd. | |
T Mobile US Inc US8725901040 |
194,0000 18:34 |
196,3200 196,4900 |
-1,27 % -2,49 |
196,8300 193,0500 |
1,29 Mio. | |
Sysco Corp US8718291078 |
75,59 18:34 |
76,50 76,01 |
-0,56 % -0,43 |
76,71 75,10 |
1,12 Mio. | |
Synopsys Inc US8716071076 |
547,2800 18:35 |
541,6800 530,8000 |
+3,10 % 16,48 |
548,6900 538,5000 |
181,92 Tsd. | |
Synchrony Financiall US87165B1035 |
46,11 18:35 |
47,24 46,32 |
-0,46 % -0,22 |
47,75 45,88 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9379 18:34 |
584,4800 577,0900 |
+7,25 % 41,85 |
621,9400 573,1871 |
5,40 Mio. | |
Stryker Corp US8636671013 |
334,43 18:34 |
334,28 332,68 |
+0,53 % 1,75 |
337,45 333,76 |
353,87 Tsd. | |
STERIS plc IE00BFY8C754 |
232,04 18:34 |
233,16 232,79 |
-0,32 % -0,75 |
234,49 231,24 |
120,53 Tsd. |