S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,63 16:11 |
234,75 232,65 |
+1,28 % 2,98 |
237,29 234,75 |
18,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,38 16:05 |
411,63 408,53 |
+0,94 % 3,85 |
413,43 409,06 |
14,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,30 16:12 |
147,24 145,13 |
+2,18 % 3,17 |
148,51 146,30 |
124,83 Tsd. | |
Target Corp US87612E1064 |
141,09 16:11 |
143,29 135,76 |
+3,92 % 5,33 |
143,88 140,74 |
1,36 Mio. | |
Targa Resources Corporation US87612G1013 |
141,62 16:11 |
141,48 140,16 |
+1,04 % 1,46 |
141,99 140,74 |
125,04 Tsd. | |
Tapestry Inc US8760301072 |
38,15 16:11 |
40,74 37,96 |
+0,50 % 0,19 |
41,52 38,09 |
1,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
146,8900 16:11 |
145,9000 144,9100 |
+1,37 % 1,98 |
147,0800 145,5000 |
82,37 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5600 16:10 |
107,3700 105,9300 |
+1,54 % 1,63 |
107,8800 107,0500 |
63,34 Tsd. | |
T Mobile US Inc US8725901040 |
194,3700 16:11 |
196,3200 196,4900 |
-1,08 % -2,12 |
196,8300 194,1650 |
385,22 Tsd. | |
Sysco Corp US8718291078 |
75,61 16:11 |
76,50 76,01 |
-0,53 % -0,40 |
76,71 75,25 |
326,82 Tsd. | |
Synopsys Inc US8716071076 |
545,4400 16:10 |
541,6800 530,8000 |
+2,76 % 14,64 |
546,4200 538,5000 |
47,89 Tsd. | |
Synchrony Financiall US87165B1035 |
46,33 16:11 |
47,24 46,32 |
+0,02 % 0,01 |
47,75 46,26 |
489,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
598,7500 16:11 |
584,4800 577,0900 |
+3,75 % 21,66 |
600,5000 573,1871 |
2,15 Mio. | |
Stryker Corp US8636671013 |
336,05 16:11 |
334,28 332,68 |
+1,01 % 3,37 |
337,45 334,28 |
98,41 Tsd. | |
STERIS plc IE00BFY8C754 |
232,20 16:10 |
233,16 232,79 |
-0,25 % -0,59 |
234,49 232,00 |
28,38 Tsd. |