S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,82 21:47 |
220,69 219,84 |
+4,08 % 8,98 |
229,47 219,55 |
195,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,25 21:47 |
395,85 394,87 |
+2,12 % 8,38 |
403,67 394,37 |
140,39 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:47 |
157,22 156,18 |
+2,01 % 3,14 |
159,48 156,45 |
846,19 Tsd. | |
Target Corp US87612E1064 |
154,85 21:47 |
151,45 151,30 |
+2,35 % 3,55 |
155,00 151,39 |
2,39 Mio. | |
Targa Resources Corporation US87612G1013 |
134,87 21:47 |
134,89 134,34 |
+0,39 % 0,53 |
135,15 133,83 |
496,48 Tsd. | |
Tapestry Inc US8760301072 |
43,16 21:47 |
42,96 42,48 |
+1,59 % 0,68 |
43,32 42,49 |
1,81 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1600 21:47 |
153,7900 153,3100 |
+0,55 % 0,85 |
154,3100 152,7300 |
670,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9500 21:47 |
119,1200 118,7400 |
+1,86 % 2,21 |
121,1700 118,8400 |
649,07 Tsd. | |
T Mobile US Inc US8725901040 |
183,2800 21:48 |
181,9700 181,7500 |
+0,84 % 1,53 |
183,7899 181,2500 |
2,19 Mio. | |
Sysco Corp US8718291078 |
72,75 21:47 |
71,88 71,80 |
+1,32 % 0,95 |
73,07 71,38 |
1,68 Mio. | |
Synopsys Inc US8716071076 |
610,3400 21:46 |
619,3900 616,0100 |
-0,92 % -5,67 |
620,4300 609,1775 |
303,28 Tsd. | |
Synchrony Financiall US87165B1035 |
51,72 21:47 |
50,69 50,72 |
+1,96 % 1,00 |
51,94 50,40 |
4,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7420 21:47 |
901,3200 897,6800 |
-2,22 % -19,94 |
903,9800 866,0100 |
4,02 Mio. | |
Stryker Corp US8636671013 |
333,12 21:48 |
328,90 328,56 |
+1,39 % 4,56 |
333,68 328,01 |
924,94 Tsd. | |
STERIS plc IE00BFY8C754 |
227,04 21:48 |
221,05 220,50 |
+2,97 % 6,54 |
227,53 219,19 |
266,36 Tsd. |