S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,87 16:17 |
220,69 219,84 |
+1,83 % 4,03 |
225,24 219,55 |
17,65 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,77 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,38 16:19 |
157,22 156,18 |
+0,77 % 1,20 |
158,20 156,45 |
122,35 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:18 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
553,85 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,15 16:18 |
134,89 134,34 |
-0,14 % -0,19 |
134,89 133,83 |
70,78 Tsd. | |
|
Tapestry Inc US8760301072 |
43,23 16:20 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
172,40 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2825 16:18 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 153,1900 |
79,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5700 16:18 |
119,1200 118,7400 |
+0,70 % 0,83 |
119,9500 118,8400 |
62,55 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,0050 16:18 |
181,9700 181,7500 |
+0,69 % 1,26 |
183,7899 181,2500 |
396,44 Tsd. | |
|
Sysco Corp US8718291078 |
72,67 16:18 |
71,88 71,80 |
+1,21 % 0,87 |
73,07 71,38 |
203,59 Tsd. | |
|
Synopsys Inc US8716071076 |
613,2100 16:18 |
619,3900 616,0100 |
-0,45 % -2,80 |
620,4300 611,6200 |
61,18 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,35 16:18 |
50,69 50,72 |
+1,24 % 0,63 |
51,48 50,40 |
735,55 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
878,7000 16:18 |
901,3200 897,6800 |
-2,11 % -18,98 |
903,9800 866,0100 |
1,44 Mio. | |
|
Stryker Corp US8636671013 |
331,55 16:19 |
328,90 328,56 |
+0,91 % 2,99 |
332,95 328,01 |
169,45 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,74 16:19 |
221,05 220,50 |
+1,47 % 3,24 |
224,36 219,19 |
28,41 Tsd. |