S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
1,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,85 15:30 |
395,85 394,87 |
+0,25 % 0,98 |
395,85 395,85 |
1,16 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,03 15:30 |
157,22 156,18 |
+0,54 % 0,85 |
157,24 156,45 |
14,45 Tsd. | |
|
Target Corp US87612E1064 |
151,69 15:30 |
151,45 151,30 |
+0,26 % 0,39 |
151,90 151,39 |
61,40 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,74 15:30 |
134,89 134,34 |
+0,30 % 0,40 |
134,89 134,74 |
14,94 Tsd. | |
|
Tapestry Inc US8760301072 |
42,75 15:30 |
42,96 42,48 |
+0,64 % 0,27 |
42,96 42,75 |
24,40 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7800 15:30 |
153,7900 153,3100 |
+0,31 % 0,47 |
153,7900 153,7800 |
16,91 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,8950 15:30 |
119,1200 118,7400 |
+0,13 % 0,16 |
119,1700 118,8950 |
8,29 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,5750 15:30 |
181,9700 181,7500 |
-0,10 % -0,18 |
181,9800 181,5750 |
78,53 Tsd. | |
|
Sysco Corp US8718291078 |
71,80 15:30 |
71,88 71,80 |
+0,00 % 0,00 |
71,90 71,80 |
19,07 Tsd. | |
|
Synopsys Inc US8716071076 |
616,0100 15.07.24 |
612,5600 614,0500 |
+0,32 % 1,96 |
621,2400 612,3800 |
494,21 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,42 15:30 |
50,69 50,72 |
-0,60 % -0,31 |
50,92 50,40 |
53,49 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
898,1301 15:30 |
901,3200 897,6800 |
+0,05 % 0,45 |
903,9800 898,0000 |
99,90 Tsd. | |
|
Stryker Corp US8636671013 |
328,56 15.07.24 |
338,53 339,37 |
-3,19 % -10,81 |
338,58 327,82 |
1,36 Mio. | |
|
STERIS plc IE00BFY8C754 |
221,25 15:30 |
221,05 220,50 |
+0,34 % 0,75 |
221,25 221,05 |
2,47 Tsd. |