S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,40 20:41 |
246,10 246,05 |
-1,49 % -3,66 |
247,41 240,56 |
136,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,32 20:43 |
429,14 429,14 |
-0,43 % -1,83 |
432,20 426,87 |
89,00 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,53 20:45 |
146,77 145,88 |
+1,13 % 1,65 |
149,32 146,31 |
996,08 Tsd. | |
Target Corp US87612E1064 |
151,80 20:45 |
152,94 152,84 |
-0,68 % -1,05 |
153,69 151,07 |
1,48 Mio. | |
Targa Resources Corporation US87612G1013 |
151,67 20:45 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
411,11 Tsd. | |
Tapestry Inc US8760301072 |
43,35 20:44 |
43,49 43,26 |
+0,20 % 0,09 |
43,70 43,15 |
770,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6000 20:45 |
152,4800 152,4500 |
+0,10 % 0,15 |
155,8300 151,0400 |
845,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9400 20:45 |
106,1800 105,8650 |
+1,96 % 2,08 |
108,1500 106,1800 |
500,10 Tsd. | |
T Mobile US Inc US8725901040 |
203,1000 20:44 |
205,1600 205,8500 |
-1,34 % -2,75 |
205,4900 202,8900 |
1,72 Mio. | |
Sysco Corp US8718291078 |
77,80 20:45 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
1,90 Mio. | |
Synopsys Inc US8716071076 |
501,8000 20:44 |
505,8600 498,5700 |
+0,65 % 3,23 |
507,6000 496,2700 |
893,16 Tsd. | |
Synchrony Financiall US87165B1035 |
48,97 20:44 |
47,52 47,33 |
+3,45 % 1,64 |
49,58 47,52 |
1,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0700 20:43 |
452,7800 449,1000 |
-2,01 % -9,03 |
457,8800 435,3150 |
2,93 Mio. | |
Stryker Corp US8636671013 |
365,62 20:44 |
371,19 371,96 |
-1,70 % -6,34 |
373,48 360,83 |
750,36 Tsd. | |
STERIS plc IE00BFY8C754 |
241,53 20:41 |
243,30 243,73 |
-0,90 % -2,20 |
245,50 240,63 |
155,57 Tsd. |