S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,93 16:24 |
220,69 219,84 |
+1,86 % 4,09 |
225,24 219,55 |
18,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,49 16:25 |
157,22 156,18 |
+0,84 % 1,31 |
158,20 156,45 |
137,62 Tsd. | |
|
Target Corp US87612E1064 |
153,73 16:24 |
151,45 151,30 |
+1,60 % 2,43 |
154,43 151,39 |
578,60 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,20 16:24 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
76,94 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 16:24 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
191,42 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9600 16:23 |
153,7900 153,3100 |
-0,23 % -0,35 |
153,9050 152,9600 |
86,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5300 16:25 |
119,1200 118,7400 |
+0,67 % 0,79 |
119,9500 118,8400 |
69,41 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,7700 16:24 |
181,9700 181,7500 |
+0,56 % 1,02 |
183,7899 181,2500 |
423,35 Tsd. | |
|
Sysco Corp US8718291078 |
72,45 16:24 |
71,88 71,80 |
+0,91 % 0,65 |
73,07 71,38 |
215,86 Tsd. | |
|
Synopsys Inc US8716071076 |
610,4200 16:24 |
619,3900 616,0100 |
-0,91 % -5,59 |
620,4300 610,4200 |
67,35 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,38 16:25 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
821,70 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
877,1755 16:24 |
901,3200 897,6800 |
-2,28 % -20,50 |
903,9800 866,0100 |
1,53 Mio. | |
|
Stryker Corp US8636671013 |
330,98 16:25 |
328,90 328,56 |
+0,74 % 2,42 |
332,95 328,01 |
177,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,02 Tsd. |