S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,19 21:50 |
220,69 219,84 |
+4,25 % 9,35 |
229,47 219,55 |
202,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,36 21:48 |
395,85 394,87 |
+2,15 % 8,49 |
403,67 394,37 |
141,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,51 21:50 |
157,22 156,18 |
+2,13 % 3,33 |
159,54 156,45 |
873,85 Tsd. | |
Target Corp US87612E1064 |
154,90 21:50 |
151,45 151,30 |
+2,38 % 3,60 |
155,00 151,39 |
2,46 Mio. | |
Targa Resources Corporation US87612G1013 |
134,99 21:50 |
134,89 134,34 |
+0,48 % 0,65 |
135,15 133,83 |
514,51 Tsd. | |
Tapestry Inc US8760301072 |
43,20 21:50 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
1,85 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2300 21:50 |
153,7900 153,3100 |
+0,60 % 0,92 |
154,3100 152,7300 |
714,96 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8000 21:50 |
119,1200 118,7400 |
+1,73 % 2,06 |
121,1700 118,8400 |
670,31 Tsd. | |
T Mobile US Inc US8725901040 |
183,5250 21:50 |
181,9700 181,7500 |
+0,98 % 1,78 |
183,8200 181,2500 |
2,24 Mio. | |
Sysco Corp US8718291078 |
72,84 21:50 |
71,88 71,80 |
+1,44 % 1,04 |
73,07 71,38 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
610,4400 21:50 |
619,3900 616,0100 |
-0,90 % -5,57 |
620,4300 609,1775 |
312,98 Tsd. | |
Synchrony Financiall US87165B1035 |
51,73 21:50 |
50,69 50,72 |
+1,98 % 1,01 |
51,94 50,40 |
4,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,0193 21:50 |
901,3200 897,6800 |
-2,41 % -21,66 |
903,9800 866,0100 |
4,07 Mio. | |
Stryker Corp US8636671013 |
332,91 21:49 |
328,90 328,56 |
+1,32 % 4,35 |
333,68 328,01 |
933,05 Tsd. | |
STERIS plc IE00BFY8C754 |
227,02 21:50 |
221,05 220,50 |
+2,96 % 6,52 |
227,53 219,19 |
269,23 Tsd. |