S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,80 21:27 |
246,10 246,05 |
-2,13 % -5,25 |
247,41 240,56 |
176,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,98 21:27 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
104,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,34 21:27 |
146,77 145,88 |
+1,00 % 1,46 |
149,32 146,31 |
1,12 Mio. | |
Target Corp US87612E1064 |
151,54 21:27 |
152,94 152,84 |
-0,85 % -1,30 |
153,69 151,07 |
1,65 Mio. | |
Targa Resources Corporation US87612G1013 |
151,62 21:27 |
150,42 150,59 |
+0,68 % 1,03 |
152,13 150,21 |
470,96 Tsd. | |
Tapestry Inc US8760301072 |
43,24 21:27 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
926,63 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:27 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
929,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6500 21:27 |
106,1800 105,8650 |
+1,69 % 1,79 |
108,1500 106,1800 |
562,63 Tsd. | |
T Mobile US Inc US8725901040 |
202,0800 21:27 |
205,1600 205,8500 |
-1,83 % -3,77 |
205,4900 202,0500 |
1,98 Mio. | |
Sysco Corp US8718291078 |
77,86 21:27 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
2,07 Mio. | |
Synopsys Inc US8716071076 |
501,0800 21:27 |
505,8600 498,5700 |
+0,50 % 2,51 |
507,6000 496,2700 |
1,02 Mio. | |
Synchrony Financiall US87165B1035 |
48,94 21:28 |
47,52 47,33 |
+3,39 % 1,61 |
49,58 47,52 |
2,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0000 21:28 |
452,7800 449,1000 |
-2,03 % -9,10 |
457,8800 435,3150 |
3,14 Mio. | |
Stryker Corp US8636671013 |
363,49 21:26 |
371,19 371,96 |
-2,28 % -8,47 |
373,48 360,83 |
830,90 Tsd. | |
STERIS plc IE00BFY8C754 |
240,81 21:26 |
243,30 243,73 |
-1,20 % -2,92 |
245,50 240,18 |
184,18 Tsd. |