S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
247,34 16:24 |
246,10 246,05 |
+0,52 % 1,29 |
247,41 245,76 |
7,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,77 16:25 |
429,14 429,14 |
+0,15 % 0,63 |
430,94 427,72 |
24,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,11 16:27 |
146,77 145,88 |
+1,53 % 2,23 |
148,17 146,31 |
154,61 Tsd. | |
Target Corp US87612E1064 |
152,25 16:26 |
152,94 152,84 |
-0,39 % -0,59 |
153,11 151,34 |
456,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,84 16:26 |
150,42 150,59 |
+0,83 % 1,25 |
152,13 150,21 |
73,70 Tsd. | |
Tapestry Inc US8760301072 |
43,64 16:26 |
43,49 43,26 |
+0,88 % 0,38 |
43,65 43,15 |
163,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9500 16:27 |
152,4800 152,4500 |
+0,98 % 1,50 |
155,8300 152,4800 |
237,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8800 16:27 |
106,1800 105,8650 |
+1,90 % 2,02 |
107,8800 106,1800 |
81,61 Tsd. | |
T Mobile US Inc US8725901040 |
204,8500 16:26 |
205,1600 205,8500 |
-0,49 % -1,00 |
205,4900 203,9000 |
347,50 Tsd. | |
Sysco Corp US8718291078 |
77,51 16:27 |
76,71 77,12 |
+0,50 % 0,39 |
77,80 76,67 |
377,51 Tsd. | |
Synopsys Inc US8716071076 |
504,7550 16:26 |
505,8600 498,5700 |
+1,24 % 6,19 |
507,3100 500,6150 |
319,83 Tsd. | |
Synchrony Financiall US87165B1035 |
48,83 16:26 |
47,52 47,33 |
+3,17 % 1,50 |
48,87 47,52 |
457,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,4550 16:26 |
452,7800 449,1000 |
+0,30 % 1,36 |
457,8800 447,0000 |
1,10 Mio. | |
Stryker Corp US8636671013 |
371,85 16:26 |
371,19 371,96 |
-0,03 % -0,11 |
373,48 370,79 |
194,07 Tsd. | |
STERIS plc IE00BFY8C754 |
244,94 16:26 |
243,30 243,73 |
+0,49 % 1,21 |
245,50 241,26 |
48,51 Tsd. |