S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,36 15:43 |
220,69 219,84 |
+0,69 % 1,52 |
221,46 219,55 |
4,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,95 15:41 |
395,85 394,87 |
+0,02 % 0,08 |
396,36 394,37 |
3,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,57 15:45 |
157,22 156,18 |
+0,89 % 1,39 |
157,65 156,45 |
36,06 Tsd. | |
Target Corp US87612E1064 |
152,42 15:45 |
151,45 151,30 |
+0,74 % 1,12 |
152,42 151,39 |
171,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,27 15:45 |
134,89 134,34 |
-0,06 % -0,08 |
134,89 134,23 |
27,52 Tsd. | |
Tapestry Inc US8760301072 |
42,89 15:45 |
42,96 42,48 |
+0,95 % 0,41 |
42,96 42,49 |
55,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6000 15:45 |
153,7900 153,3100 |
+0,19 % 0,29 |
153,9050 153,4300 |
35,21 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3750 15:45 |
119,1200 118,7400 |
+0,53 % 0,64 |
119,4500 118,8400 |
24,14 Tsd. | |
T Mobile US Inc US8725901040 |
182,0200 15:45 |
181,9700 181,7500 |
+0,15 % 0,27 |
182,3100 181,2500 |
158,05 Tsd. | |
Sysco Corp US8718291078 |
72,02 15:45 |
71,88 71,80 |
+0,30 % 0,22 |
72,03 71,38 |
65,61 Tsd. | |
Synopsys Inc US8716071076 |
619,4968 15:43 |
619,3900 616,0100 |
+0,57 % 3,49 |
620,4300 616,9800 |
30,50 Tsd. | |
Synchrony Financiall US87165B1035 |
51,01 15:45 |
50,69 50,72 |
+0,57 % 0,29 |
51,07 50,40 |
254,95 Tsd. | |
Super Micro Computer Inc US86800U1043 |
894,5049 15:45 |
901,3200 897,6800 |
-0,35 % -3,18 |
903,9800 887,0000 |
462,26 Tsd. | |
Stryker Corp US8636671013 |
328,97 15:44 |
328,90 328,56 |
+0,12 % 0,41 |
329,39 328,01 |
49,57 Tsd. | |
STERIS plc IE00BFY8C754 |
222,04 15:45 |
221,05 220,50 |
+0,70 % 1,54 |
222,04 219,19 |
7,90 Tsd. |