S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,49 20:18 |
231,72 232,07 |
-0,25 % -0,58 |
231,87 229,27 |
141,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,62 20:11 |
410,77 410,86 |
-0,55 % -2,24 |
410,96 406,42 |
56,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,63 20:17 |
146,66 146,43 |
-0,55 % -0,80 |
146,66 145,17 |
523,04 Tsd. | |
Target Corp US87612E1064 |
136,12 20:18 |
136,70 136,66 |
-0,40 % -0,55 |
136,91 135,51 |
2,10 Mio. | |
Targa Resources Corporation US87612G1013 |
138,58 20:17 |
136,86 136,60 |
+1,45 % 1,98 |
139,31 136,60 |
708,36 Tsd. | |
Tapestry Inc US8760301072 |
37,85 20:17 |
38,33 38,23 |
-1,01 % -0,39 |
38,33 37,79 |
1,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9100 20:18 |
144,6300 144,8800 |
+0,02 % 0,03 |
145,9100 143,1700 |
465,07 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7500 20:15 |
105,8300 105,4300 |
+0,30 % 0,32 |
106,3900 105,4800 |
390,92 Tsd. | |
T Mobile US Inc US8725901040 |
196,1200 20:17 |
194,9800 195,3300 |
+0,40 % 0,79 |
197,0287 194,4800 |
1,28 Mio. | |
Sysco Corp US8718291078 |
75,83 20:17 |
75,60 75,37 |
+0,61 % 0,46 |
76,46 75,41 |
1,43 Mio. | |
Synopsys Inc US8716071076 |
529,2850 20:18 |
530,4100 528,6400 |
+0,12 % 0,65 |
534,0000 524,2100 |
306,15 Tsd. | |
Synchrony Financiall US87165B1035 |
46,25 20:16 |
46,07 45,74 |
+1,11 % 0,51 |
46,47 45,62 |
1,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,9000 20:17 |
584,1200 567,4300 |
+0,26 % 1,47 |
585,3050 546,3550 |
5,68 Mio. | |
Stryker Corp US8636671013 |
330,52 20:17 |
329,18 328,99 |
+0,47 % 1,53 |
331,45 328,24 |
333,93 Tsd. | |
STERIS plc IE00BFY8C754 |
232,69 20:17 |
233,70 233,79 |
-0,47 % -1,10 |
234,48 232,31 |
132,24 Tsd. |