S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,67 20:27 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
148,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
59,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,74 20:29 |
146,66 146,43 |
-0,47 % -0,69 |
146,66 145,17 |
536,94 Tsd. | |
Target Corp US87612E1064 |
135,93 20:28 |
136,70 136,66 |
-0,53 % -0,73 |
136,91 135,51 |
2,17 Mio. | |
Targa Resources Corporation US87612G1013 |
138,65 20:29 |
136,86 136,60 |
+1,50 % 2,05 |
139,31 136,60 |
744,08 Tsd. | |
Tapestry Inc US8760301072 |
37,88 20:29 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,82 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7600 20:28 |
144,6300 144,8800 |
-0,08 % -0,12 |
145,9100 143,1700 |
474,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7550 20:29 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
413,31 Tsd. | |
T Mobile US Inc US8725901040 |
196,0350 20:29 |
194,9800 195,3300 |
+0,36 % 0,71 |
197,0287 194,4800 |
1,39 Mio. | |
Sysco Corp US8718291078 |
75,97 20:29 |
75,60 75,37 |
+0,80 % 0,60 |
76,46 75,41 |
1,48 Mio. | |
Synopsys Inc US8716071076 |
530,2800 20:27 |
530,4100 528,6400 |
+0,31 % 1,64 |
534,0000 524,2100 |
315,50 Tsd. | |
Synchrony Financiall US87165B1035 |
46,24 20:28 |
46,07 45,74 |
+1,09 % 0,50 |
46,47 45,62 |
1,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
572,3200 20:29 |
584,1200 567,4300 |
+0,86 % 4,89 |
585,3050 546,3550 |
5,76 Mio. | |
Stryker Corp US8636671013 |
330,47 20:28 |
329,18 328,99 |
+0,45 % 1,48 |
331,45 328,24 |
346,76 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 20:28 |
233,70 233,79 |
-0,57 % -1,34 |
234,48 232,16 |
140,33 Tsd. |