S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,51 17:33 |
220,69 219,84 |
+2,12 % 4,67 |
225,62 219,55 |
54,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,02 17:37 |
395,85 394,87 |
+1,30 % 5,15 |
401,99 394,37 |
38,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,46 17:36 |
157,22 156,18 |
+1,46 % 2,28 |
158,71 156,45 |
315,12 Tsd. | |
Target Corp US87612E1064 |
153,73 17:36 |
151,45 151,30 |
+1,61 % 2,43 |
154,43 151,39 |
970,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,67 17:36 |
134,89 134,34 |
+0,25 % 0,33 |
134,95 133,83 |
163,19 Tsd. | |
Tapestry Inc US8760301072 |
43,12 17:36 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
371,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:37 |
153,7900 153,3100 |
-0,29 % -0,45 |
153,9050 152,7300 |
198,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3350 17:37 |
119,1200 118,7400 |
+0,50 % 0,60 |
119,9500 118,8400 |
180,55 Tsd. | |
T Mobile US Inc US8725901040 |
182,1600 17:36 |
181,9700 181,7500 |
+0,23 % 0,41 |
183,7899 181,2500 |
930,89 Tsd. | |
Sysco Corp US8718291078 |
72,44 17:36 |
71,88 71,80 |
+0,89 % 0,64 |
73,07 71,38 |
486,04 Tsd. | |
Synopsys Inc US8716071076 |
613,8650 17:36 |
619,3900 616,0100 |
-0,35 % -2,15 |
620,4300 610,4200 |
110,67 Tsd. | |
Synchrony Financiall US87165B1035 |
51,64 17:36 |
50,69 50,72 |
+1,82 % 0,92 |
51,82 50,40 |
1,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,2900 17:37 |
901,3200 897,6800 |
-1,83 % -16,39 |
903,9800 866,0100 |
2,25 Mio. | |
Stryker Corp US8636671013 |
331,42 17:37 |
328,90 328,56 |
+0,87 % 2,86 |
332,95 328,01 |
331,67 Tsd. | |
STERIS plc IE00BFY8C754 |
222,76 17:36 |
221,05 220,50 |
+1,02 % 2,26 |
224,36 219,19 |
74,24 Tsd. |