S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,78 19:39 |
231,72 232,07 |
-0,12 % -0,29 |
231,87 229,27 |
125,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,19 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,58 19:38 |
146,66 146,43 |
-0,58 % -0,85 |
146,66 145,17 |
466,70 Tsd. | |
Target Corp US87612E1064 |
136,55 19:38 |
136,70 136,66 |
-0,08 % -0,11 |
136,91 135,51 |
1,91 Mio. | |
Targa Resources Corporation US87612G1013 |
138,98 19:38 |
136,86 136,60 |
+1,74 % 2,38 |
139,31 136,60 |
585,29 Tsd. | |
Tapestry Inc US8760301072 |
37,85 19:38 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,49 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7050 19:38 |
144,6300 144,8800 |
-0,12 % -0,18 |
145,9100 143,1700 |
428,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9400 19:39 |
105,8300 105,4300 |
+0,48 % 0,51 |
106,3900 105,4800 |
365,43 Tsd. | |
T Mobile US Inc US8725901040 |
195,8900 19:39 |
194,9800 195,3300 |
+0,29 % 0,56 |
197,0287 194,4800 |
1,13 Mio. | |
Sysco Corp US8718291078 |
75,66 19:38 |
75,60 75,37 |
+0,38 % 0,29 |
76,46 75,41 |
1,28 Mio. | |
Synopsys Inc US8716071076 |
529,0400 19:38 |
530,4100 528,6400 |
+0,08 % 0,40 |
534,0000 524,2100 |
264,75 Tsd. | |
Synchrony Financiall US87165B1035 |
46,16 19:38 |
46,07 45,74 |
+0,92 % 0,42 |
46,20 45,62 |
1,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,4300 19:39 |
584,1200 567,4300 |
+0,53 % 3,00 |
585,3050 546,3550 |
5,32 Mio. | |
Stryker Corp US8636671013 |
330,40 19:38 |
329,18 328,99 |
+0,43 % 1,41 |
331,45 328,24 |
274,20 Tsd. | |
STERIS plc IE00BFY8C754 |
232,75 19:36 |
233,70 233,79 |
-0,45 % -1,05 |
234,48 232,75 |
113,01 Tsd. |