S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,91 15:37 |
234,75 232,65 |
+1,40 % 3,26 |
235,95 234,75 |
3,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,15 15:38 |
411,63 408,53 |
+0,40 % 1,62 |
411,63 409,06 |
2,39 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,97 15:40 |
147,24 145,13 |
+1,95 % 2,84 |
148,17 146,30 |
19,83 Tsd. | |
Target Corp US87612E1064 |
142,57 15:39 |
143,29 135,76 |
+5,01 % 6,81 |
143,88 141,78 |
668,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,07 15:39 |
141,48 140,16 |
+0,65 % 0,91 |
141,73 140,74 |
38,48 Tsd. | |
Tapestry Inc US8760301072 |
39,79 15:39 |
40,74 37,96 |
+4,82 % 1,83 |
41,52 39,79 |
559,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,1070 15:39 |
145,9000 144,9100 |
+0,83 % 1,20 |
146,3400 145,5000 |
32,74 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8300 15:38 |
107,3700 105,9300 |
+1,79 % 1,90 |
107,8750 107,0500 |
19,59 Tsd. | |
T Mobile US Inc US8725901040 |
194,4200 15:39 |
196,3200 196,4900 |
-1,05 % -2,07 |
196,8300 194,3200 |
117,97 Tsd. | |
Sysco Corp US8718291078 |
76,18 15:39 |
76,50 76,01 |
+0,22 % 0,17 |
76,71 76,16 |
66,08 Tsd. | |
Synopsys Inc US8716071076 |
543,3900 15:39 |
541,6800 530,8000 |
+2,37 % 12,59 |
545,0000 538,5000 |
17,50 Tsd. | |
Synchrony Financiall US87165B1035 |
47,34 15:39 |
47,24 46,32 |
+2,19 % 1,02 |
47,75 47,02 |
186,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
587,5000 15:39 |
584,4800 577,0900 |
+1,80 % 10,41 |
587,6941 573,1871 |
701,55 Tsd. | |
Stryker Corp US8636671013 |
336,18 15:40 |
334,28 332,68 |
+1,05 % 3,50 |
336,87 334,28 |
29,49 Tsd. | |
STERIS plc IE00BFY8C754 |
233,43 15:39 |
233,16 232,79 |
+0,28 % 0,64 |
234,06 232,13 |
6,39 Tsd. |